Get Adobe Flash player
Giełda
Money.pl - Kliknij po więcej
Wspierane przez Money.pl
Wiadomości z kraju
Money.pl - Kliknij po więcej
  • Ulga rehabilitacyjna 2018. Zobacz, czy możesz z niej skorzystać
    Ulga rehabilitacyjna przysługuje osobom niepełnosprawnym i tym, którzy łożą na ich utrzymanie. W 2018 roku zwiększa się limit dochodu, który kwalifikuje do skorzystania z ulgi.
  • Jak rozliczyć prywatny najem mieszkania?
  • Przepisy drogowe. PorównaliÅ›my stawki mandatów w Europie
  • MajÄ… zaledwie kilka lat i miliony na koncie. Oto najmÅ‚odsze gwiazdy youtube
  • Na wÄ™giel, na wiatr i sÅ‚oÅ„ce. Oto najwiÄ™ksze elektrownie Å›wiata
  • Gry, klocki, lalki warte fortunÄ™. Sprawdź, czy w twojej piwnicy nie ma skarbów
Wspierane przez Money.pl
Statystyki GPW - 23 sierpnia, 10:34
Money.pl - Kliknij po więcej
Największe spadki - notowania giełdowe
Walor
PCC Rokita SA Informujemy, iż w związku ze zmianami zasad dystrybucji danych GPW wprowadzonymi 1 stycznia 2018 r. notowania dostępne są bezpośrednio na stronie money.pl
PCC Exol SA
New Tech Capital SA
Elzab SA
Wspierane przez Money.pl

Statystyki GPW - 23 sierpnia, 10:34
Money.pl - Kliknij po więcej
Największe wzrosty - notowania giełdowe
Walor
City Service SE Informujemy, iż w związku ze zmianami zasad dystrybucji danych GPW wprowadzonymi 1 stycznia 2018 r. notowania dostępne są bezpośrednio na stronie money.pl
Sleepz AG
All in! Games SA
APS Energia SA
Wspierane przez Money.pl

Statystyki GPW - 23 sierpnia, 10:34
Money.pl - Kliknij po więcej
Największe obroty - notowania giełdowe
Walor
Orlen SA Informujemy, iż w związku ze zmianami zasad dystrybucji danych GPW wprowadzonymi 1 stycznia 2018 r. notowania dostępne są bezpośrednio na stronie money.pl
PZU SA
Tauron PE SA
KGHM Polska Miedź SA
Wspierane przez Money.pl

Giełda
Money.pl - Kliknij po więcej
GPW (2023-11-30 11:28)
WIG Informujemy, iż w związku ze zmianami zasad dystrybucji danych GPW wprowadzonymi 1 stycznia 2018 r. notowania dostępne są bezpośrednio na stronie money.pl
WIG20
mWIG40
sWIG80
WIG-BANKI
WIG-BUDOW
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-PL
WIG-SPOZYW
WIG-DEWEL
WIG-TELKOM
Wspierane przez Money.pl

Nazwa Data Kurs otw. Kurs max Kurs min Kurs zamk. Obrót w szt.
06MAGNA18-04-20243.58003.60003.42003.530024 269
11BIT18-04-2024560.0000565.0000543.0000544.00001 781
3RGAMES18-04-20240.21400.24400.21000.2400190 238
ABPL18-04-202488.000089.400086.000089.40002 105
ACAUTOGAZ18-04-202429.800030.200029.600029.70001 012
ACTION18-04-202419.960020.000019.740019.96004 163
ADIUVO18-04-20240.96000.96000.94000.9500233
AGORA18-04-202411.160011.300011.160011.30002 424
AGROTON18-04-20243.00003.03003.00003.00008 173
AIGAMES18-04-20241.45001.48501.43001.44001 967
AILLERON18-04-202415.000015.240015.000015.2000271
AIRWAY18-04-20240.27600.28000.27300.275044 256
ALIOR18-04-2024101.9500104.9000101.9500104.5000360 153
ALLEGRO18-04-202431.960033.040031.670033.00006 890 044
ALTA18-04-20241.80002.16001.76002.100066 660
ALTUS18-04-20243.55003.60003.37003.570048 314
AMBRA18-04-202428.500028.900028.250028.4500777
AMICA18-04-202471.400072.100071.400072.00001 250
AMREST18-04-202422.750023.850022.750023.500059 279
ANSWEAR18-04-202423.700023.950023.500023.75006 214
APATOR18-04-202414.400014.600014.240014.60007 487
APLISENS18-04-202423.000023.000022.600023.0000345
APSENERGY18-04-20243.50003.51003.50003.5100604
ARCHICOM18-04-202433.900036.600033.900036.600014 445
ARCTIC18-04-202421.160021.240020.800020.940024 769
ARTIFEX18-04-202429.600029.600028.900029.40002 281
ASBIS18-04-202426.900026.960025.200025.3800166 980
ASSECOBS18-04-202461.000061.000059.000059.20001 197
ASSECOPOL18-04-202476.450078.250076.150077.150080 481
ASSECOSEE18-04-202451.000051.400050.200050.6000529
ASTARTA18-04-202428.200028.200026.150027.000023 941
ATAL18-04-202459.500060.400059.500060.30002 148
ATENDE18-04-20243.10003.11003.06003.090014 430
ATLANTIS18-04-20242.42002.45002.33002.350016 077
ATMGRUPA18-04-20243.18003.19003.15003.17004 844
ATREM18-04-202412.400012.400011.750012.40008 378
AUTOPARTN18-04-202425.200025.600024.300025.400055 995
BBIDEV18-04-20244.19004.19004.04004.11001 677
BEDZIN18-04-202426.500026.950026.000026.3500521
BENEFIT18-04-20242765.00002835.00002705.00002785.00001 845
BETACOM18-04-20245.70005.70005.70005.700010
BIGCHEESE18-04-202424.000024.650022.400023.40008 194
BIOCELTIX18-04-202467.400071.100067.400071.00003 465
BIOMAXIMA18-04-202415.700016.000015.350015.70003 662
BIOPLANET18-04-202423.000024.000023.000023.8000223
BIOTON18-04-20243.50003.54503.48003.500035 814
BLOOBER18-04-202423.950023.950023.100023.30007 542
BNPPBNPI062618-04-2024959.0000959.0000959.0000959.0000450
BNPPBNPI092418-04-20241065.00001065.00001065.00001065.000050
BNPPCOMM012518-04-20241128.50001128.50001128.50001128.5000100
BNPPGOVE052418-04-20241103.50001103.50001103.50001103.5000210
BNPPGOVE092418-04-20241182.00001182.00001182.00001182.000050
BNPPPL18-04-2024103.5000104.0000102.5000102.5000373
BNPPSPEJ112418-04-20241110.50001110.50001110.50001110.5000249
BNPPSPTF012518-04-20241112.00001112.50001112.00001112.5000168
BNPPSPXA112418-04-20241077.00001078.00001077.00001078.0000440
BOGDANKA18-04-202432.200032.600031.120031.8000116 361
BOOMBIT18-04-202411.350011.350011.000011.25001 200
BORYSZEW18-04-20246.04006.17006.04006.100021 962
BOS18-04-202415.500015.700015.350015.550014 618
BOWIM18-04-20247.10007.10006.94006.94002 659
BRAND2418-04-202449.600049.900047.400048.20003 706
BUDIMEX18-04-2024689.5000694.5000668.0000684.000052 550
BUMECH18-04-202412.240013.300012.000012.020028 276
CAPITEA18-04-20240.58000.60200.57800.5900465 721
CAPTORTX18-04-202481.800082.400080.200082.4000773
CASPAR18-04-20249.15009.15009.15009.15002
CAVATINA18-04-202415.900015.900015.900015.900024
CCC18-04-202481.100083.000079.450083.0000205 670
CDPROJEKT18-04-2024113.0000113.8000111.1500112.7000338 970
CDRL18-04-202413.300013.300012.900012.90001 208
CELTIC18-04-20243.49003.60003.43003.46009 660
CEZ18-04-2024151.2000151.2000147.8000150.6000302
CFI18-04-20240.22100.22100.21100.21405 905
CIGAMES18-04-20241.55201.65001.54101.55501 495 323
CLNPHARMA18-04-202414.820015.000014.740015.000061 290
CLOUD18-04-202469.800069.800063.000063.00004 196
COALENERG18-04-20241.05001.06001.03401.046023 493
COGNOR18-04-20249.55009.60008.99009.1550212 208
COLUMBUS18-04-20245.07005.10004.95005.000015 784
COMARCH18-04-2024255.0000261.0000253.5000254.00001 465
COMP18-04-202478.600079.600078.400079.60001 252
COMPERIA18-04-20246.95007.40006.95007.400027 605
COMPREMUM18-04-20242.18002.22002.18002.200012 803
CORMAY18-04-20240.58800.58800.57600.584010 870
CREEPYJAR18-04-2024597.0000605.0000590.0000605.0000195
CREOTECH18-04-2024185.0000189.0000183.5000187.0000922
CYBERFLKS18-04-2024112.0000113.5000111.0000113.00008 343
CYFRPLSAT18-04-20249.940010.21509.780010.11001 104 511
DADELO18-04-202417.500017.800017.500017.80001 080
DATAWALK18-04-202464.900068.000061.100061.800021 104
DBENERGY18-04-202417.750017.750017.750017.75009
DEBICA18-04-202478.800078.800078.000078.40001 670
DECORA18-04-202454.000055.200054.000055.20002 049
DEKPOL18-04-202450.400050.600047.800049.2000757
DELKO18-04-20249.52009.58009.46009.58003 022
DEVELIA18-04-20245.96006.03005.91006.0100142 713
DGA18-04-202419.900019.900019.500019.9000274
DIGITANET18-04-202447.200047.200046.100047.0000880
DINOPL18-04-2024358.0000361.5000355.0000360.3000283 343
DMGROUP18-04-20243.42003.42003.29003.39002 459
DOMDEV18-04-2024180.6000182.8000180.6000181.40001 866
DRAGOENT18-04-202423.200023.700023.200023.7000236
DROZAPOL18-04-20243.83003.89003.83003.8900854
ECHO18-04-20244.97004.99004.90004.970018 945
EDINVEST18-04-20247.50007.50007.50007.5000378
ELEKTROTI18-04-202422.750022.850022.150022.500015 067
ELKOP18-04-20240.51000.52000.49600.514072 548
EMCINSMED18-04-202411.000011.000011.000011.00002
ENEA18-04-20248.85008.98008.62008.7800616 047
ENELMED18-04-202418.500018.500018.500018.50002
ENERGA18-04-20249.44009.45009.30009.430016 684
ENERGOINS18-04-20242.61002.86002.60002.710099 884
ENTER18-04-202469.000069.000067.800068.50001 663
ERBUD18-04-202440.500041.000039.900040.20003 372
ESOTIQ18-04-202432.000032.000030.800031.50002 872
ETCGLDRMAU18-04-202499.650099.650095.600096.4400589
ETFBCASH18-04-2024131.2400131.2400131.1000131.2400967
ETFBM40TR18-04-202493.040093.600092.410093.42003 602
ETFBNDXPL18-04-2024169.6600169.6600167.8000169.0000746
ETFBS80TR18-04-2024358.2000360.6000356.8500359.0000574
ETFBSPXPL18-04-202487.700087.730086.960087.7300647
ETFBTBSP18-04-2024201.5000202.5500201.4500202.3000569
ETFBW20LV18-04-202445.700046.270044.660046.240025 679
ETFBW20ST18-04-2024275.4000278.1000272.2000273.00003 040
ETFBW20TR18-04-202444.420044.750044.000044.74004 003
ETFDAX18-04-2024714.0000714.6000711.0000713.8000135
ETFSP50018-04-2024214.0000214.0000211.0000212.00002 892
EUCO18-04-20241.13501.13501.11001.1350375
EUROCASH18-04-202413.650013.970013.550013.8700274 251
EUROTEL18-04-202441.600042.200041.200042.00006 365
FABRITY18-04-202437.100037.400036.400036.6000360
FASING18-04-202412.600013.000012.600013.000030
FEERUM18-04-20246.58006.58006.40006.540040
FERRO18-04-202435.800036.300035.800035.900019 736
FERRUM18-04-20244.72004.76004.62004.74008 888
FMG18-04-2024120.5000121.5000115.5000115.5000114
FON18-04-20246.22006.40006.06006.22003 942
FORTE18-04-202422.800022.800022.400022.7000879
GAMEOPS18-04-202423.500024.950022.400024.000040 185
GAMFACTOR18-04-202412.250012.600012.250012.6000834
GENOMTEC18-04-202413.700013.720013.320013.58008 646
GETIN18-04-20240.54500.55000.53000.5400339 730
GIGROUP18-04-20241.40001.43001.35501.42005 315
GOBARTO18-04-202445.300046.800044.000045.00001 295
GPW18-04-202442.100042.800042.000042.350058 458
GREENX18-04-20242.39802.39802.35002.3700232 773
GRENEVIA18-04-20242.72002.75002.70002.7050173 209
GRODNO18-04-202411.000011.040010.980011.00002 529
GRUPAAZOTY18-04-202422.780022.820022.500022.700031 260
GRUPRACUJ18-04-202465.500065.500064.500065.300020 345
GTC18-04-20245.50005.52005.38005.40002 036
HANDLOWY18-04-2024111.8000112.0000110.4000111.80009 816
HARPER18-04-20246.94006.94006.69006.75005 926
HELIO18-04-202426.400026.400026.200026.200025
HERKULES18-04-20240.81000.83400.77200.788029 351
HMINWEST18-04-202447.400047.400047.300047.30007 038
HUUUGE18-04-202425.000025.300024.650025.000020 189
HYDROTOR18-04-202431.500032.000031.400031.400099
IBSM18-04-2024105.0000105.0000105.0000105.00006
IDMSA18-04-20240.56000.56000.56000.560027
IFIRMA18-04-202422.700023.000022.700022.7000816
IMCOMPANY18-04-20248.92008.98008.90008.9800771
IMMOBILE18-04-20243.68003.75003.67003.67002 011
IMS18-04-20244.30004.34004.30004.34006 141
INC18-04-20242.67002.67002.61002.66002 272
INGBSK18-04-2024300.0000305.0000296.5000303.000012 094
INPRO18-04-20247.95008.00007.65007.65001 932
INSTALKRK18-04-202443.100043.100041.800042.900042
INTERBUD18-04-20242.88003.24002.80003.000077 768
INTERCARS18-04-2024547.0000547.0000531.0000532.0000282
INTERSPPL18-04-20240.85000.85000.84600.8460100
INTLALE6097018-04-202411.560011.560011.560011.560020
INTLALE6141618-04-20248.66009.61008.66008.8000983
INTLALE6526818-04-20245.75006.84005.75006.84004 347
INTLAMD6527618-04-202421.700021.700021.700021.7000100
INTLAMD6565618-04-202413.320013.320012.040012.0400685
INTLAMZ6228118-04-202431.600031.600031.600031.60003 000
INTLBCO4203618-04-2024194.8000195.0000194.8000195.000091
INTLBCO4640918-04-2024131.0000131.0000131.0000131.000015
INTLBCO4641718-04-2024142.8000142.8000142.8000142.800010
INTLBCO4749818-04-202498.3000100.000098.100098.1000240
INTLBCO6249718-04-20248.51008.52008.14008.32003 396
INTLBCO6530018-04-20248.17008.45008.04008.230032 119
INTLBCO6646418-04-20245.12005.22004.67005.00007 825
INTLBND6064018-04-202445.100045.100045.100045.1000100
INTLBND6378418-04-202432.550032.550031.650031.6500550
INTLCCC2897718-04-20245.44005.44005.44005.4400236
INTLCCC6606818-04-20242.78002.94002.78002.94008 620
INTLCDR5321518-04-20243.91003.91003.91003.910040
INTLCDR5696018-04-20244.75004.75004.75004.750020
INTLCDR5758818-04-20242.80002.80002.62002.62005 283
INTLCDR5759618-04-20243.10003.10003.10003.10001 000
INTLDAX5825518-04-2024193.2000193.2000193.2000193.20002
INTLDAX6517718-04-202466.300066.300066.300066.300041
INTLDAX6518518-04-202486.900087.300086.900087.300018
INTLDAX6616718-04-202458.900059.500057.600059.5000225
INTLDAX6626618-04-202442.700043.000038.100042.80007 825
INTLDAX6627418-04-202446.000046.000046.000046.0000278
INTLDNP3853918-04-202410.740010.740010.740010.7400150
INTLDNP4985818-04-20248.02008.02008.02008.0200101
INTLDNP5873518-04-20245.22005.29005.04005.13001 495
INTLDNP5874318-04-20246.87006.87006.87006.87001
INTLDOW6503718-04-202413.500013.500013.500013.5000738
INTLDOW6528418-04-20247.50007.50007.20007.20002 356
INTLEUD5954318-04-202413.380013.660012.200012.200012 342
INTLEUR6489918-04-202417.440017.880017.400017.88001 150
INTLEUR6619118-04-202430.050030.050030.050030.050050
INTLGLD0974618-04-2024358.0000358.0000358.0000358.00005
INTLGLD5942818-04-2024239.5000239.5000239.5000239.500010
INTLGLD6444418-04-2024207.5000207.5000207.0000207.00008
INTLGLD6504518-04-2024177.0000178.8000175.2000177.600093
INTLGLD6669618-04-202494.2000101.000094.200097.3000395
INTLJSW3602018-04-202414.820014.820014.820014.820066
INTLJSW6675318-04-20240.61000.61000.45000.480021 906
INTLJSW6676118-04-20240.72000.72000.68000.680010 000
INTLJSW6677918-04-20240.94000.94000.88000.88004 375
INTLKGH5848718-04-20245.09005.09004.63004.700016 441
INTLKGH5850318-04-20245.69005.69005.19005.19004 005
INTLKGH5851118-04-20245.81005.81005.56005.570020 250
INTLKGH5852918-04-20246.10006.10006.08006.0800250
INTLMET6477418-04-202496.300096.300096.300096.3000430
INTLNAG6601918-04-20241.41001.52001.41001.520017 330
INTLNAG6602718-04-20241.98002.03001.98001.99004 920
INTLNAG6604318-04-20242.44002.44002.44002.4400200
INTLNDX3254018-04-2024294.5000294.5000294.5000294.50001
INTLNDX6162218-04-2024150.6000150.6000150.6000150.600025
INTLNDX6497218-04-2024127.4000131.2000127.4000131.200020
INTLNDX6529218-04-202478.700079.200074.400078.90001 259
INTLNDX6587018-04-202455.800058.300055.800058.20002 322
INTLNDX6618318-04-202443.000043.250035.900041.55004 123
INTLNFL6667018-04-202446.350048.450046.350048.450067
INTLNVD6196018-04-2024196.6000196.6000196.6000196.600010
INTLNVD6557318-04-2024180.2000183.8000177.0000177.0000547
INTLNVD6597918-04-2024129.8000129.8000127.8000127.8000127
INTLNVD6623318-04-202485.100085.100077.800077.8000131
INTLOPL2162618-04-20243.63003.71003.63003.71001 710
INTLPAL6521918-04-20247.90008.37007.90008.09004 452
INTLPAL6596118-04-202410.800010.800010.800010.800030
INTLPEO6613418-04-20246.32006.32006.26006.2600664
INTLPGE3032018-04-20241.73001.78001.73001.78003 490
INTLPGE5832118-04-20242.04002.04002.04002.0400632
INTLPGE5842018-04-20240.93000.95000.83000.95006 500
INTLPGE5843818-04-20241.14001.14001.14001.14001 819
INTLPKN5863618-04-20241.83001.83001.83001.8300950
INTLPKN6255418-04-20241.64001.64001.58001.580016 792
INTLPKN6511018-04-20241.35001.35001.28001.31004 837
INTLPKO6510218-04-202422.950023.800022.950023.4500200
INTLPKO6538318-04-202417.920017.920017.920017.9200120
INTLPLA2974418-04-20246.74006.91006.70006.91001 700
INTLPLA2975118-04-20247.87007.87007.87007.870020
INTLPLA3027018-04-20245.66005.78005.50005.56003 577
INTLPLA3028818-04-20248.85009.14008.85008.9100485
INTLPLA3091618-04-20244.60004.60004.35004.35001 425
INTLPZU6509418-04-202413.820013.980013.780013.9800750
INTLPZU6524318-04-202410.300010.300010.300010.3000426
INTLSLV5902218-04-202433.650034.000033.600033.9000560
INTLSLV5903018-04-202435.700035.700035.500035.5000362
INTLSLV6446918-04-202430.400030.550030.400030.5500687
INTLSPX6600118-04-202417.780018.000017.740018.00002 592
INTLTNF6401418-04-202433.300033.300031.500031.5500335
INTLTNF6545818-04-202416.700017.800015.520015.5200812
INTLTSL6570618-04-20248.32008.32005.76006.6900816
INTLTSL6591218-04-202413.900013.940011.320012.32003 695
INTLUSD3784618-04-202428.950030.500028.650029.750034 434
INTLW206456818-04-20243.48003.64003.44003.64001 500
INTLW206458418-04-20244.50004.50004.50004.5000250
INTLW206599518-04-20242.53002.53002.24002.450010 423
INTLW206660518-04-20241.96002.09001.70002.090017 505
INTROL18-04-202410.250010.25009.72009.88006 079
INTSALE6364418-04-202410.200010.20009.14009.14003 009
INTSAMD6665418-04-202429.900031.000029.900030.1500103
INTSAMZ6582118-04-202414.140014.140014.140014.140050
INTSBCO5335518-04-20246.05006.30005.80005.91001 710
INTSBCO5391818-04-20244.52004.92004.40004.40003 040
INTSCCC6622518-04-20242.69002.69002.69002.6900100
INTSCDR6398218-04-20245.11005.11004.83004.83005 348
INTSDAX6649818-04-202453.800058.000052.600053.400010 879
INTSDAX6653018-04-202458.600061.200058.600058.70001 028
INTSDAX6655518-04-202482.800082.800081.300081.3000300
INTSDNP6182018-04-202425.100025.100024.800024.800090
INTSDOW6430318-04-202413.800013.800013.480013.50001 100
INTSEUD4451118-04-202441.450041.450041.450041.4500200
INTSEUD4876918-04-202429.400029.400029.400029.4000250
INTSEUR6435218-04-202426.350026.350026.350026.3500150
INTSGBU4574018-04-202435.300035.300035.300035.300040
INTSGLD6651418-04-202453.800057.000051.200057.0000224
INTSGLD6662118-04-202494.300094.300092.300092.300090
INTSJSW5415518-04-20244.83004.84004.83004.840020 000
INTSJSW6491518-04-20241.94001.94001.94001.940012 350
INTSKGH5087218-04-20245.94005.94005.94005.94001 000
INTSKGH5165618-04-20244.21004.21004.21004.2100368
INTSNDX4112918-04-202482.700090.000082.700084.700010 304
INTSNDX4127718-04-2024107.2000110.2000107.2000110.20001 431
INTSNDX6628218-04-2024133.8000133.8000133.8000133.800020
INTSNVD6632418-04-202410.920011.340010.920011.14001 133
INTSPEO6614218-04-20244.46004.76004.46004.480013 370
INTSPKN4501318-04-202421.700021.700021.700021.70009
INTSPKO6605018-04-202412.580012.980011.960012.14001 157
INTSPZU6438618-04-20246.97006.97006.67006.97004 400
INTSPZU6537518-04-202410.980010.980010.300010.30001 623
INTSSLV6663918-04-202412.040013.440011.520013.440027 973
INTSSLV6671218-04-202420.050020.050019.800019.8000200
INTSSPX4250718-04-202428.100029.100027.950027.95005 390
INTSSPX4656518-04-202443.300043.300043.000043.0000413
INTSTSL6563118-04-202467.600067.600067.600067.6000340
INTSTSL6641518-04-202432.050032.550032.050032.55002 052
INTSUSD5812318-04-2024107.6000107.6000107.6000107.600013
INTSUSD6036818-04-202448.650048.650048.650048.650018
INTSUSD6467518-04-202441.500041.500041.500041.500060
INTSUSD6549018-04-202429.100029.450028.700028.700019 820
INTSUSJ6620918-04-202416.340016.420016.000016.00003 730
INTSW201997618-04-20242.51002.67002.31002.310072 621
INTSW204079018-04-20243.22003.42003.14003.140080 850
INTSW204238218-04-20245.19005.45005.09005.0900857
INTSW206635718-04-20241.75002.06001.61001.610045 537
INVFIZ18-04-20241026.55001026.55001026.55001026.55001
INVPEFIZ18-04-2024830.0000830.0000830.0000830.000017
IPOBENE3A18-04-2024139.0100139.0100139.0100139.0100248
IPOEKO18-04-202428.310028.310028.310028.3100292
IPOPEMA18-04-20243.52003.58003.49003.57005 165
IZOLACJA18-04-20243.37003.50003.30003.50005 750
IZOSTAL18-04-20242.68002.68002.61002.62007 966
JERONIMO18-04-202476.100077.450076.100077.450014
JRHOLDING18-04-20247.56007.58007.42007.54001 285
JSW18-04-202433.800034.230032.750033.0000900 275
JWWINVEST18-04-20244.21004.29004.20004.24003 572
KCI18-04-20240.84000.84000.83400.84009 568
KERNEL18-04-202410.040010.500010.040010.18009 502
KETY18-04-2024822.0000828.0000789.5000817.000034 048
KGHM18-04-2024145.0000147.2000141.8500143.6000706 931
KGL18-04-202415.500015.800015.500015.80001 102
KINOPOL18-04-202414.700014.800014.150014.600019 166
KOGENERA18-04-202453.000053.400051.700051.70002 412
KOMPAP18-04-202421.000023.000021.000023.0000676
KOMPUTRON18-04-20244.90004.90004.82004.82001 446
KPPD18-04-202450.000050.000050.000050.00001
KREDYTIN18-04-202419.300019.300017.850018.0000102
KRKA18-04-2024550.0000550.0000542.0000550.000017
KRUK18-04-2024437.4000439.0000426.0000435.000028 271
KRVITAMIN18-04-202410.800011.450010.750011.45006 664
KSGAGRO18-04-20241.48001.48001.41501.44004 410
LABOPRINT18-04-202420.200020.200020.200020.200012
LARQ18-04-20242.48002.48002.36002.46004 029
LENA18-04-20243.57003.63003.53003.60006 574
LENTEX18-04-20246.80006.90006.78006.86008 061
LESS18-04-20240.24000.24300.23300.2430120 252
LIBET18-04-20241.92001.92001.81001.8100230
LOKUM18-04-202425.600025.600025.400025.4000974
LPP18-04-202415230.000015600.000015120.000015590.00003 532
LSISOFT18-04-202414.500014.500014.200014.50002 180
LUBAWA18-04-20243.75203.79003.65003.7420218 042
MABION18-04-202417.900017.900017.100017.200062 445
MAKARONPL18-04-202418.000018.000017.850018.00002 360
MANGATA18-04-202492.800092.800092.000092.00009
MANYDEV18-04-20241.23001.24001.17001.22005 042
MARVIPOL18-04-20249.20009.20009.00009.100015 816
MAXCOM18-04-202411.000011.350010.500011.00002 353
MBANK18-04-2024682.0000691.6000664.0000682.400026 800
MBWS18-04-202413.600013.600013.200013.200017
MCI18-04-202428.500028.700028.000028.600013 320
MDIENERGIA18-04-20241.53501.53501.49001.4900101
MEDICALG18-04-202425.140025.560024.960025.10008 368
MEDINICE18-04-20249.16009.38009.16009.18007 708
MENNICA18-04-202419.050019.050018.750019.0000323
MERCATOR18-04-202441.450042.950041.450042.10009 400
MERCOR18-04-202422.600023.300022.500023.30004 051
MEXPOLSKA18-04-20244.33004.50004.02004.50005 201
MFO18-04-202433.100033.300033.100033.3000440
MILKILAND18-04-20240.58400.58600.58400.58402 583
MILLENNIUM18-04-20249.43509.60009.30009.47501 206 746
MIRACULUM18-04-20241.22001.22001.19501.210016 948
MIRBUD18-04-20249.33009.55009.25009.460064 510
MLPGROUP18-04-202481.000081.000079.000081.0000458
MLSYSTEM18-04-202445.300049.800045.250048.000034 718
MOBRUK18-04-2024325.0000327.0000323.5000326.0000485
MOJ18-04-20241.60001.60001.60001.60005 150
MOL18-04-202433.480033.480033.100033.40001 242
MOLECURE18-04-202415.000015.220014.900015.000011 090
MONNARI18-04-20245.36005.36005.32005.36006 071
MOSTALPLC18-04-202415.300015.800013.800014.300012 728
MOSTALWAR18-04-20246.90006.96006.78006.86006 062
MOSTALZAB18-04-20244.40504.57004.38504.5550124 595
MOVIEGAMES18-04-202428.250028.500027.600028.45002 815
MURAPOL18-04-202442.440043.100041.980042.840013 571
MUZA18-04-202415.150015.450015.150015.4500959
MWTRADE18-04-20245.40005.60005.40005.600022
NANOGROUP18-04-20241.01001.03001.00501.030073 199
NEUCA18-04-2024905.0000905.0000892.0000902.0000310
NEWAG18-04-202422.800023.400022.800022.90002 481
NEXITY18-04-20242.47002.47002.28002.45004 508
NOVAVISGR18-04-20242.38002.46002.27002.300064 107
NOVITA18-04-202498.6000103.000098.6000103.000061
NTCAPITAL18-04-20240.69000.69000.69000.690015
NTTSYSTEM18-04-20246.76006.76006.74006.76001 743
ODLEWNIE18-04-202410.000010.00009.78009.88007 154
OEX18-04-202451.600052.800051.600052.2000443
ONDE18-04-202414.200014.200013.800013.960013 816
ONESANO18-04-20241.35501.35501.30001.34003 645
OPONEO.PL18-04-202456.800057.400056.200056.40001 246
ORANGEPL18-04-20247.75007.85407.65007.80401 210 212
ORCOGROUP18-04-20242.20002.20002.20002.20001 340
OTLOG18-04-202431.900032.050031.600032.05004 920
OTMUCHOW18-04-20244.66004.84004.66004.84005 390
OVOSTAR18-04-202469.000069.000065.000067.0000247
PAMAPOL18-04-20242.74002.74002.70002.70003 062
PANOVA18-04-202416.300017.100016.300017.00001 481
PASSUS18-04-202427.800030.100027.800030.10005 468
PATENTUS18-04-20243.67003.79503.67003.79509 274
PCCEXOL18-04-20242.77002.80002.74002.760023 646
PCCROKITA18-04-2024100.8000102.0000100.0000100.6000793
PCFGROUP18-04-202418.900018.980018.000018.02001 875
PEKABEX18-04-202422.800023.300022.500023.10006 283
PEKAO18-04-2024182.0000183.9500178.4000183.3500631 763
PEP18-04-202467.000068.000066.400067.60001 113
PEPCO18-04-202418.940019.310018.550018.88001 231 484
PEPEES18-04-20241.11001.11501.08501.09009 010
PGE18-04-20246.05006.15005.98606.11405 972 573
PGFGROUP18-04-20240.45400.46000.42000.4390239 345
PHARMENA18-04-20246.88006.88006.64006.700018 384
PHN18-04-202411.900011.900011.700011.8000276
PHOTON18-04-20247.90008.00007.90007.94001 350
PJPMAKRUM18-04-202421.000021.000020.700021.000013
PKNORLEN18-04-202467.740067.800066.190067.05001 793 292
PKOBP18-04-202458.120058.900057.520058.84002 954 915
PKOGD18-04-2024100.2800100.2800100.2700100.2700100
PKOSO18-04-2024121.4100121.4100121.4000121.4000100
PKPCARGO18-04-202412.320012.480012.200012.400035 073
PLAYWAY18-04-2024281.5000291.5000281.5000284.00002 388
PLAZACNTR18-04-20242.89002.90002.85002.90003 572
PMPG18-04-20243.66003.66003.52003.6600964
POLICE18-04-202411.150011.150011.100011.1500398
POLIMEXMS18-04-20243.82803.86203.81203.8460140 248
POLTREG18-04-202454.000054.400054.000054.4000432
POLWAX18-04-20241.81501.81501.80501.80505 714
PROCHEM18-04-202433.000033.400032.000033.40001 036
PROTEKTOR18-04-20242.01002.01001.98002.01001 981
PULAWY18-04-202457.200057.400055.000055.00003 043
PURE18-04-20248.08008.09007.94008.07006 870
PZU18-04-202450.100051.040049.500050.70002 357 794
QUERCUS18-04-20246.66006.76006.30006.680037 717
RAEN18-04-20240.69600.71000.68000.710044 212
RAFAKO18-04-20240.98000.98900.95000.980096 082
RAINBOW18-04-202473.200073.400071.400073.300017 895
RANKPROGR18-04-20244.00004.03003.91003.910012 328
RAWLPLUG18-04-202414.300014.600014.250014.2500387
RBIFL10GOLD118-04-202414.300014.460014.300014.4600180
RBIFL10NAG618-04-20243.17003.23003.15003.2300350
RBIFL10PALL418-04-20243.88004.30003.70003.87003 698
RBIFL10PLAT218-04-20241.95001.95001.87001.8700197
RBIFL10SILVE118-04-20241.05001.11001.05001.11008 500
RBIFL3CPS18-04-20243.36003.36003.36003.3600385
RBIFL3CPS118-04-20244.09004.09004.09004.09003 000
RBIFL3NAG118-04-20241.40001.40001.40001.40001 000
RBIFL4CCC18-04-202432.600032.600032.600032.6000100
RBIFL5ALE118-04-20244.60004.60004.60004.6000500
RBIFL5ALE218-04-20245.20005.20005.20005.200025
RBIFL5ALR18-04-2024163.8000163.8000163.8000163.80001
RBIFL5CCC18-04-202433.700033.700033.700033.7000200
RBIFL5CPS218-04-20241.58001.78001.58001.76005 899
RBIFL5KRU218-04-20243.95003.95003.95003.95006
RBIFL5LPP218-04-202416.940016.940016.940016.9400123
RBIFL5XTB118-04-202416.060017.020016.060017.0200316
RBIFL6NAG418-04-20246.67006.67006.67006.6700300
RBIFL7NAG418-04-20245.71006.09005.71006.01008 684
RBIFL7OIL118-04-202410.400010.400010.400010.4000400
RBIFL7W2018-04-202414.800014.800014.780014.7800400
RBIFL8NAG418-04-20240.08000.08000.08000.08001 500
RBIFL8NAG618-04-20244.83005.41004.83005.14004 821
RBIFL8SILVE118-04-20242.72002.82002.66002.76006 000
RBIFL9GOLD118-04-202414.660014.940014.660014.8400180
RBIFL9SILVE118-04-20241.75001.81001.75001.81006 000
RBIFL9W2018-04-202412.620012.900012.120012.90002 637
RBIFS10NAG418-04-20244.40004.40004.40004.4000480
RBIFS10PALL518-04-20247.85008.28007.13008.0600620
RBIFS2KGH118-04-20246.82006.82006.82006.8200600
RBIFS3KGH118-04-20245.31005.31005.31005.31001 000
RBIFS3SABP18-04-20241.34001.34001.34001.34001 000
RBIFS3XTB18-04-20246.94006.97006.49006.49003 063
RBIFS4ALE218-04-20247.76008.17007.76007.85001 719
RBIFS4ALR118-04-20241.93001.93001.93001.9300500
RBIFS4LPP118-04-20241.46001.46001.46001.46008 946
RBIFS5ADS118-04-20240.49000.49000.49000.49002 000
RBIFS5KETY118-04-20241.93002.01001.84001.84003 000
RBIFS5KGH118-04-20242.50002.50002.50002.500010
RBIFS5KRU18-04-20247.18007.36007.18007.360034
RBIFS5MBK218-04-20242.23002.23002.23002.23009
RBIFS5MSFIN118-04-20243.19003.19003.19003.190013 300
RBIFS7NAG318-04-202417.480017.480017.480017.48007
RBIFS8NAG418-04-202415.500015.500014.860014.860070
RBIFS8SILVE218-04-20243.04003.08002.91003.080051 000
RBITLNAG1218-04-20241.20001.21001.20001.2100601
RBITLOIL1018-04-20243.51004.01003.51004.01002 481
RBITLPLAT418-04-20247.50007.85007.50007.85001 530
RBITS11B18-04-202433.850033.850033.850033.8500170
RBITS11B118-04-202421.250021.250021.250021.250030
RBITSALR1118-04-20241.91001.91001.91001.9100500
RBITSDAX2518-04-202462.900062.900062.900062.900020
RBITSKETY518-04-202417.340017.340016.440016.44001 000
RCFL10GOLD18-04-20241.55001.61001.53001.530018 875
RCFL10GOLD118-04-20240.73000.75000.73000.75009 000
RCFL10GOLD318-04-202420.900021.000020.900021.000020
RCFL2CPS118-04-20240.96000.99000.96000.98007 137
RCFL2FW20218-04-20248.35008.35008.35008.3500125
RCFL2JSW18-04-20242.27002.27002.27002.27001 500
RCFL2NAG318-04-20240.46000.46000.46000.460099 999
RCFL2OIL818-04-20246.85006.85006.85006.8500180
RCFL2PALL118-04-20243.76003.76003.76003.76002
RCFL2PLAT118-04-20245.84005.89005.83005.89007 500
RCFL2SILVE318-04-202415.600015.600015.600015.60004 000
RCFL3ALE218-04-20247.10007.10007.10007.100095
RCFL3ALR18-04-20245.63005.63005.63005.6300150
RCFL3CDPRO518-04-20242.03002.08002.03002.08005 000
RCFL3CPS118-04-20240.11000.11000.11000.110010 000
RCFL3DNP18-04-202412.180012.180012.180012.1800250
RCFL3GOLD18-04-202486.000086.300086.000086.300018
RCFL3JSW118-04-20240.77000.79000.69000.710028 784
RCFL3JSW218-04-20240.19000.19000.16000.1600286 742
RCFL3KGH118-04-20246.66006.66006.23006.23001 088
RCFL3KRU18-04-202424.350024.850023.700024.8500188
RCFL3PGE118-04-20240.98001.01000.96000.99008 659
RCFL3PKN218-04-20242.61002.61002.61002.61001 000
RCFL3SILVE18-04-20243.29003.33003.29003.33001 560
RCFL3TEN418-04-20242.13002.13002.09002.090011 020
RCFL3TPE18-04-20241.26001.34001.26001.340011 607
RCFL3XTB18-04-202476.000076.900076.000076.900020
RCFL3XTB218-04-2024201.0000226.0000201.0000226.0000220
RCFL4ALE218-04-20242.84002.94002.64002.9400162 594
RCFL4ALE318-04-20247.25007.90007.25007.90001 741
RCFL4CCC118-04-20246.64007.26006.64007.2600277
RCFL4CDPRO518-04-20240.52000.52000.51000.5200901 230
RCFL4CDPRO618-04-20242.38002.40002.38002.40008 000
RCFL4COPP18-04-20243.84003.84003.84003.8400300
RCFL4EUH18-04-20240.84000.87000.84000.870010 000
RCFL4KGH318-04-20240.49000.49000.49000.49005 100
RCFL4KGH418-04-20242.16002.16001.95001.95001 900
RCFL4LPP218-04-20241.54001.66001.52001.66002 552
RCFL4OIL518-04-20247.30007.50007.30007.5000400
RCFL4PEO218-04-20246.31006.31006.31006.3100400
RCFL4PKN118-04-20240.45000.45000.44000.44004 000
RCFL4PKN218-04-20241.46001.46001.45001.45007 000
RCFL4SILVE318-04-20244.16004.17004.13004.13005 000
RCFL5COPP118-04-20242.07002.07002.07002.07009
RCFL5COPP218-04-202419.500019.500019.500019.5000249
RCFL5W20218-04-202418.660018.660017.580017.5800250
RCFL6COPP318-04-20241.05001.05001.05001.05008 010
RCFL6GASO118-04-20241.25001.25001.09001.090057 400
RCFL6SILVE318-04-202410.940010.940010.940010.9400100
RCFL6W20218-04-20241.09001.09001.09001.09001 500
RCFL6W20318-04-202411.300011.400011.300011.40001 668
RCFL7SILVE418-04-20247.41007.69007.03007.03003 720
RCFL8SILVE518-04-20244.11004.41003.97003.97008 285
RCFS2ALE18-04-20246.38006.41006.37006.37003 410
RCFS2CCC118-04-20240.25000.25000.25000.25002 999
RCFS2PLAT218-04-20242.44002.44002.44002.44002 075
RCFS3ALE18-04-20241.62001.62001.54001.550041 000
RCFS3GOLD118-04-20242.26002.26002.26002.2600705
RCFS3KETY18-04-20240.80000.80000.76000.76003 300
RCFS3KGH218-04-20240.69000.74000.69000.74006 500
RCFS3MBK318-04-20240.29000.29000.29000.290013 000
RCFS3PKN18-04-20240.01000.01000.01000.0100600
RCFS4ALE18-04-20240.15000.15000.15000.15003 000
RCFS4W2018-04-20241.76001.85001.72001.7200241 918
RCFS5W20118-04-20240.75000.79000.75000.760027 251
RCFS6W20218-04-20240.28000.30000.28000.30007 000
RCLSILVAOPEN18-04-2024112.6000112.6000112.6000112.60007
RCNDXAOPEN18-04-2024711.5000711.5000711.5000711.50002
RCTLCOPP1518-04-20245.21005.22005.21005.2200475
RCTLPLAT0818-04-202411.400011.400011.400011.4000650
RCTLSILVE2218-04-20244.34004.34004.32004.3200600
RCTSENA418-04-20245.76005.76005.76005.760019
REDAN18-04-20240.31100.31100.31100.31108 000
REINO18-04-20241.38001.38001.38001.38002
RELPOL18-04-20246.52006.64006.50006.6400972
REMAK18-04-202414.800015.350014.800015.0000236
RENDER18-04-2024129.0000131.0000128.0000131.000074
RESBUD18-04-20240.65800.66000.61000.620029 808
ROPCZYCE18-04-202430.700030.700030.500030.5000106
RYVU18-04-202453.700054.100053.000053.00001 377
SANOK18-04-202422.950023.100022.900022.90001 993
SANPL18-04-2024559.2000567.2000547.4000560.000080 684
SANTANDER18-04-202419.300019.630019.300019.58001 904
SANWIL18-04-20241.63501.65501.62501.65501 198
SATIS18-04-20240.46900.47000.46000.460014 097
SCPFL18-04-2024185.8000185.8000185.0000185.8000642
SECOGROUP18-04-202431.000033.000031.000033.00001 021
SEKO18-04-202414.100014.100013.950014.1000873
SELENAFM18-04-202432.700033.400031.600031.800011 135
SELVITA18-04-202469.100069.700067.000069.10001 963
SERINUS18-04-20243.07003.07003.00003.05004 418
SESCOM18-04-202458.200059.800058.200059.6000130
SFINKS18-04-20240.79600.79600.73000.750069 255
SHOPER18-04-202430.900031.400030.500031.40001 732
SILVAIR-REGS18-04-20244.70004.70004.66004.6600734
SILVANO18-04-20244.88005.04004.88005.040043
SIMFABRIC18-04-20243.63003.70003.52503.570022 968
SKARBIEC18-04-202423.600023.600023.100023.10005 593
SNIEZKA18-04-202486.800088.000085.800087.80001 234
SNTVERSE18-04-20244.43504.75004.40004.7450279 133
SONEL18-04-202414.150014.600014.150014.50001 194
SOPHARMA18-04-202413.700013.700013.700013.700028
SPYROSOFT18-04-2024408.0000411.0000395.0000395.0000418
STALEXP18-04-20243.09003.09002.90002.9200619 875
STALPROD18-04-2024218.0000221.5000218.0000220.0000266
STALPROFI18-04-20248.60008.60008.50008.58001 907
STAPORKOW18-04-20242.52002.52002.50002.50005 586
SUNEX18-04-202410.100010.340010.020010.08008 068
SYGNITY18-04-202461.200062.800061.000062.60001 281
SYNEKTIK18-04-2024118.4000124.8000118.4000123.800034 228
TALEX18-04-202416.500016.600016.500016.6000122
TARCZYNSKI18-04-202450.800050.800050.400050.6000165
TATRY18-04-2024119.0000119.0000119.0000119.000055
TAURONPE18-04-20242.84002.93602.78502.91804 211 882
TENDERHUT18-04-20249.20009.30009.02009.0200112
TERMOREX18-04-20240.64000.64000.64000.6400100
TESGAS18-04-20243.13003.14003.10003.12002 391
TESLA18-04-2024640.0000640.0000615.7000616.000040
TEXT18-04-202492.000093.400090.900092.000031 995
TORPOL18-04-202432.600032.750031.800032.050019 913
TOYA18-04-20247.44007.50007.40007.410043 443
TRAKCJA18-04-20242.54002.65002.53002.6500149 466
TRANSPOL18-04-20243.69003.69003.67003.6900203
TSGAMES18-04-202493.600094.100092.000092.500010 214
ULMA18-04-202473.000075.000073.000075.0000502
ULTGAMES18-04-202410.750010.950010.400010.90001 880
UNIBEP18-04-20249.980010.10009.900010.10002 232
UNICREDIT18-04-2024151.0600151.2000151.0600151.200067
UNIMOT18-04-2024135.8000135.8000133.4000134.8000379
URTESTE18-04-202499.0000100.000099.0000100.000011
VERCOM18-04-2024117.0000117.0000115.0000116.5000562
VIGOPHOTN18-04-2024489.0000489.0000460.0000470.00002 052
VINDEXUS18-04-202411.200011.200011.050011.2000250
VIVID18-04-20240.57200.59400.55600.59206 674
VOLKSWAGEN18-04-2024522.4000522.4000522.4000522.40001
VOTUM18-04-202446.900047.000046.400047.00007 704
VOXEL18-04-202489.800095.000089.200092.80009 798
VRG18-04-20243.34003.35003.22003.320055 580
WARIMPEX18-04-20243.68003.75003.63003.73006 284
WASKO18-04-20241.59501.59501.50001.560037 396
WAWEL18-04-2024642.0000650.0000630.0000634.000087
WIELTON18-04-20248.14008.18007.90007.9900609 946
WIKANA18-04-20246.80006.90006.80006.90003 000
WIRTUALNA18-04-2024113.8000116.2000113.8000115.00006 757
WITTCHEN18-04-202428.200028.400027.100027.500033 528
WOJAS18-04-20248.16008.20008.16008.18001 674
XPLUS18-04-20241.68001.68001.62001.65001 058
XTB18-04-202460.600061.440059.000061.2000324 489
XTPL18-04-2024140.8000140.8000137.4000140.00001 794
YARRL18-04-20245.80005.85005.75005.85002 802
ZAMET18-04-20241.57001.59501.53001.595024 444
ZEPAK18-04-202419.340019.380019.040019.3000954
ZREMB18-04-20243.92003.92003.81003.88005 975
ZUE18-04-202411.050011.400010.750011.300011 575
GPWB-B1Y3Y18-04-20241169.83001170.00001169.83001170.00000
GPWB-B1Y4Y18-04-20241169.90001170.33001169.90001170.33000
GPWB-B1Y5Y18-04-20241165.31001165.82001165.31001165.82000
GPWB-B3Y5Y18-04-20241169.28001170.20001169.28001170.20000
GPWB-B5Y18-04-20241154.13001154.59001154.13001154.59000
GPWB-BWZ18-04-20241186.78001186.78001186.72001186.72000
INNOVATOR18-04-20241403.07001414.35001403.07001414.3500223 733
MWIG4018-04-20246163.33006185.64006103.67006178.5200121 272
MWIG40DVP18-04-202470.060070.060070.060070.0600121 272
MWIG40TR18-04-20249067.09009100.76008980.15009090.2900121 272
MWIG40TRLV18-04-202411530.980011616.330011310.600011589.79000
MWIG40TRSH18-04-20242905.16002933.21002894.30002897.68000
SWIG8018-04-202424180.730024232.640024098.700024149.240030 016
SWIG80DVP18-04-202488.260088.260088.260088.260030 016
SWIG80TR18-04-202435401.010035477.000035280.910035354.900030 016
TBSP.INDEX18-04-20241959.50001960.33001959.50001960.3300515
WIG18-04-202482918.550083217.390081977.680083189.46001 493 090
WIG-BANKI18-04-202413334.870013408.510013122.200013401.8800404 293
WIG-BUDOW18-04-20248310.45008330.59008133.50008262.890041 046
WIG-CEE18-04-20241777.16001777.16001768.45001776.9100816
WIG-CHEMIA18-04-20249868.00009868.00009751.34009812.6900802
WIG-ENERG18-04-20242205.81002227.22002176.61002219.640056 111
WIG-ESG18-04-202413753.990013816.410013588.660013811.17001 450 265
WIG-GORNIC18-04-20244916.94004938.57004773.52004822.9400136 056
WIG-GRY18-04-202412530.280012571.140012346.040012426.54000
WIG-INFO18-04-20244917.53004949.31004891.66004902.170011 999
WIG-LEKI18-04-20242789.73002829.33002780.59002829.33003 548
WIG-MEDIA18-04-20248222.83008298.35008222.83008255.71002 721
WIG-MOTO18-04-20248585.98008594.25008385.94008446.07001 635
WIG-NRCHOM18-04-20244320.73004327.10004287.63004327.10003 283
WIG-ODZIEZ18-04-20248891.89009070.72008802.45009070.720073 145
WIG-PALIWA18-04-20246924.01006924.01006778.38006863.4200120 067
WIG-POLAND18-04-202485809.190086806.810085809.190086806.81001 463 493
WIG-SPOZYW18-04-20242112.59002118.73002071.36002084.9900940
WIG-UKRAIN18-04-2024207.4300207.9400207.0700207.9400707
WIG.GAMES518-04-202415393.030015402.710015063.390015133.22000
WIG.MS-BAS18-04-202411653.050011722.980011404.500011578.4800185 507
WIG.MS-FIN18-04-202417005.010017112.810016720.840017102.8600488 633
WIG14018-04-20241603.85001609.94001585.29001609.30001 484 249
WIG2018-04-20242453.09002461.53002417.94002460.99001 332 961
WIG20DVP18-04-202414.980014.980014.980014.98001 332 961
WIG20LEV18-04-2024476.2300479.4800462.7000479.27001 332 961
WIG20SHORT18-04-20243175.94003222.21003164.82003165.54001 332 961
WIG20TR18-04-20244918.93004934.98004847.59004933.89001 332 961
WIG20TRLEV18-04-20243784.29003808.77003675.44003807.11000
WIG20TRSHT18-04-20243231.29003278.96003220.57003221.29000
WIG3018-04-20243038.27003052.50002997.37003051.25001 416 925
WIG30TR18-04-20245988.06006016.09005907.44006013.64001 416 925
WIGDIV18-04-20241702.41001703.75001686.59001698.1300228 501
WIGTECH18-04-202411792.600011820.370011734.000011784.150085 719
WIGTECHTR18-04-202413104.540013135.410013039.430013095.160085 719