Statystyki GPW - 23 sierpnia, 10:34
|
|||
Największe spadki - notowania giełdowe | |||
Walor | |||
PCC Rokita SA | Informujemy, iż w związku ze zmianami zasad dystrybucji danych GPW wprowadzonymi 1 stycznia 2018 r. notowania dostępne są bezpośrednio na stronie money.pl | ||
PCC Exol SA | |||
New Tech Capital SA | |||
Elzab SA | |||
Wspierane przez Money.pl |
Statystyki GPW - 23 sierpnia, 10:34
|
|||
Największe wzrosty - notowania giełdowe | |||
Walor | |||
City Service SE | Informujemy, iż w związku ze zmianami zasad dystrybucji danych GPW wprowadzonymi 1 stycznia 2018 r. notowania dostępne są bezpośrednio na stronie money.pl | ||
Sleepz AG | |||
All in! Games SA | |||
APS Energia SA | |||
Wspierane przez Money.pl |
Statystyki GPW - 23 sierpnia, 10:34
|
|||
Największe obroty - notowania giełdowe | |||
Walor | |||
Orlen SA | Informujemy, iż w związku ze zmianami zasad dystrybucji danych GPW wprowadzonymi 1 stycznia 2018 r. notowania dostępne są bezpośrednio na stronie money.pl | ||
PZU SA | |||
Tauron PE SA | |||
KGHM Polska Miedź SA | |||
Wspierane przez Money.pl |
Giełda
|
||
GPW (2023-11-30 11:28) | ||
WIG | Informujemy, iż w związku ze zmianami zasad dystrybucji danych GPW wprowadzonymi 1 stycznia 2018 r. notowania dostępne są bezpośrednio na stronie money.pl | |
WIG20 | ||
mWIG40 | ||
sWIG80 | ||
WIG-BANKI | ||
WIG-BUDOW | ||
WIG-INFO | ||
WIG-MEDIA | ||
WIG-PALIWA | ||
WIG-PL | ||
WIG-SPOZYW | ||
WIG-DEWEL | ||
WIG-TELKOM | ||
Wspierane przez Money.pl |
Nazwa | Data | Kurs otw. | Kurs max | Kurs min | Kurs zamk. | Obrót w szt. |
06MAGNA | 18-04-2024 | 3.5800 | 3.6000 | 3.4200 | 3.5300 | 24 269 |
11BIT | 18-04-2024 | 560.0000 | 565.0000 | 543.0000 | 544.0000 | 1 781 |
3RGAMES | 18-04-2024 | 0.2140 | 0.2440 | 0.2100 | 0.2400 | 190 238 |
ABPL | 18-04-2024 | 88.0000 | 89.4000 | 86.0000 | 89.4000 | 2 105 |
ACAUTOGAZ | 18-04-2024 | 29.8000 | 30.2000 | 29.6000 | 29.7000 | 1 012 |
ACTION | 18-04-2024 | 19.9600 | 20.0000 | 19.7400 | 19.9600 | 4 163 |
ADIUVO | 18-04-2024 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 233 |
AGORA | 18-04-2024 | 11.1600 | 11.3000 | 11.1600 | 11.3000 | 2 424 |
AGROTON | 18-04-2024 | 3.0000 | 3.0300 | 3.0000 | 3.0000 | 8 173 |
AIGAMES | 18-04-2024 | 1.4500 | 1.4850 | 1.4300 | 1.4400 | 1 967 |
AILLERON | 18-04-2024 | 15.0000 | 15.2400 | 15.0000 | 15.2000 | 271 |
AIRWAY | 18-04-2024 | 0.2760 | 0.2800 | 0.2730 | 0.2750 | 44 256 |
ALIOR | 18-04-2024 | 101.9500 | 104.9000 | 101.9500 | 104.5000 | 360 153 |
ALLEGRO | 18-04-2024 | 31.9600 | 33.0400 | 31.6700 | 33.0000 | 6 890 044 |
ALTA | 18-04-2024 | 1.8000 | 2.1600 | 1.7600 | 2.1000 | 66 660 |
ALTUS | 18-04-2024 | 3.5500 | 3.6000 | 3.3700 | 3.5700 | 48 314 |
AMBRA | 18-04-2024 | 28.5000 | 28.9000 | 28.2500 | 28.4500 | 777 |
AMICA | 18-04-2024 | 71.4000 | 72.1000 | 71.4000 | 72.0000 | 1 250 |
AMREST | 18-04-2024 | 22.7500 | 23.8500 | 22.7500 | 23.5000 | 59 279 |
ANSWEAR | 18-04-2024 | 23.7000 | 23.9500 | 23.5000 | 23.7500 | 6 214 |
APATOR | 18-04-2024 | 14.4000 | 14.6000 | 14.2400 | 14.6000 | 7 487 |
APLISENS | 18-04-2024 | 23.0000 | 23.0000 | 22.6000 | 23.0000 | 345 |
APSENERGY | 18-04-2024 | 3.5000 | 3.5100 | 3.5000 | 3.5100 | 604 |
ARCHICOM | 18-04-2024 | 33.9000 | 36.6000 | 33.9000 | 36.6000 | 14 445 |
ARCTIC | 18-04-2024 | 21.1600 | 21.2400 | 20.8000 | 20.9400 | 24 769 |
ARTIFEX | 18-04-2024 | 29.6000 | 29.6000 | 28.9000 | 29.4000 | 2 281 |
ASBIS | 18-04-2024 | 26.9000 | 26.9600 | 25.2000 | 25.3800 | 166 980 |
ASSECOBS | 18-04-2024 | 61.0000 | 61.0000 | 59.0000 | 59.2000 | 1 197 |
ASSECOPOL | 18-04-2024 | 76.4500 | 78.2500 | 76.1500 | 77.1500 | 80 481 |
ASSECOSEE | 18-04-2024 | 51.0000 | 51.4000 | 50.2000 | 50.6000 | 529 |
ASTARTA | 18-04-2024 | 28.2000 | 28.2000 | 26.1500 | 27.0000 | 23 941 |
ATAL | 18-04-2024 | 59.5000 | 60.4000 | 59.5000 | 60.3000 | 2 148 |
ATENDE | 18-04-2024 | 3.1000 | 3.1100 | 3.0600 | 3.0900 | 14 430 |
ATLANTIS | 18-04-2024 | 2.4200 | 2.4500 | 2.3300 | 2.3500 | 16 077 |
ATMGRUPA | 18-04-2024 | 3.1800 | 3.1900 | 3.1500 | 3.1700 | 4 844 |
ATREM | 18-04-2024 | 12.4000 | 12.4000 | 11.7500 | 12.4000 | 8 378 |
AUTOPARTN | 18-04-2024 | 25.2000 | 25.6000 | 24.3000 | 25.4000 | 55 995 |
BBIDEV | 18-04-2024 | 4.1900 | 4.1900 | 4.0400 | 4.1100 | 1 677 |
BEDZIN | 18-04-2024 | 26.5000 | 26.9500 | 26.0000 | 26.3500 | 521 |
BENEFIT | 18-04-2024 | 2765.0000 | 2835.0000 | 2705.0000 | 2785.0000 | 1 845 |
BETACOM | 18-04-2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 10 |
BIGCHEESE | 18-04-2024 | 24.0000 | 24.6500 | 22.4000 | 23.4000 | 8 194 |
BIOCELTIX | 18-04-2024 | 67.4000 | 71.1000 | 67.4000 | 71.0000 | 3 465 |
BIOMAXIMA | 18-04-2024 | 15.7000 | 16.0000 | 15.3500 | 15.7000 | 3 662 |
BIOPLANET | 18-04-2024 | 23.0000 | 24.0000 | 23.0000 | 23.8000 | 223 |
BIOTON | 18-04-2024 | 3.5000 | 3.5450 | 3.4800 | 3.5000 | 35 814 |
BLOOBER | 18-04-2024 | 23.9500 | 23.9500 | 23.1000 | 23.3000 | 7 542 |
BNPPBNPI0626 | 18-04-2024 | 959.0000 | 959.0000 | 959.0000 | 959.0000 | 450 |
BNPPBNPI0924 | 18-04-2024 | 1065.0000 | 1065.0000 | 1065.0000 | 1065.0000 | 50 |
BNPPCOMM0125 | 18-04-2024 | 1128.5000 | 1128.5000 | 1128.5000 | 1128.5000 | 100 |
BNPPGOVE0524 | 18-04-2024 | 1103.5000 | 1103.5000 | 1103.5000 | 1103.5000 | 210 |
BNPPGOVE0924 | 18-04-2024 | 1182.0000 | 1182.0000 | 1182.0000 | 1182.0000 | 50 |
BNPPPL | 18-04-2024 | 103.5000 | 104.0000 | 102.5000 | 102.5000 | 373 |
BNPPSPEJ1124 | 18-04-2024 | 1110.5000 | 1110.5000 | 1110.5000 | 1110.5000 | 249 |
BNPPSPTF0125 | 18-04-2024 | 1112.0000 | 1112.5000 | 1112.0000 | 1112.5000 | 168 |
BNPPSPXA1124 | 18-04-2024 | 1077.0000 | 1078.0000 | 1077.0000 | 1078.0000 | 440 |
BOGDANKA | 18-04-2024 | 32.2000 | 32.6000 | 31.1200 | 31.8000 | 116 361 |
BOOMBIT | 18-04-2024 | 11.3500 | 11.3500 | 11.0000 | 11.2500 | 1 200 |
BORYSZEW | 18-04-2024 | 6.0400 | 6.1700 | 6.0400 | 6.1000 | 21 962 |
BOS | 18-04-2024 | 15.5000 | 15.7000 | 15.3500 | 15.5500 | 14 618 |
BOWIM | 18-04-2024 | 7.1000 | 7.1000 | 6.9400 | 6.9400 | 2 659 |
BRAND24 | 18-04-2024 | 49.6000 | 49.9000 | 47.4000 | 48.2000 | 3 706 |
BUDIMEX | 18-04-2024 | 689.5000 | 694.5000 | 668.0000 | 684.0000 | 52 550 |
BUMECH | 18-04-2024 | 12.2400 | 13.3000 | 12.0000 | 12.0200 | 28 276 |
CAPITEA | 18-04-2024 | 0.5800 | 0.6020 | 0.5780 | 0.5900 | 465 721 |
CAPTORTX | 18-04-2024 | 81.8000 | 82.4000 | 80.2000 | 82.4000 | 773 |
CASPAR | 18-04-2024 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 2 |
CAVATINA | 18-04-2024 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | 24 |
CCC | 18-04-2024 | 81.1000 | 83.0000 | 79.4500 | 83.0000 | 205 670 |
CDPROJEKT | 18-04-2024 | 113.0000 | 113.8000 | 111.1500 | 112.7000 | 338 970 |
CDRL | 18-04-2024 | 13.3000 | 13.3000 | 12.9000 | 12.9000 | 1 208 |
CELTIC | 18-04-2024 | 3.4900 | 3.6000 | 3.4300 | 3.4600 | 9 660 |
CEZ | 18-04-2024 | 151.2000 | 151.2000 | 147.8000 | 150.6000 | 302 |
CFI | 18-04-2024 | 0.2210 | 0.2210 | 0.2110 | 0.2140 | 5 905 |
CIGAMES | 18-04-2024 | 1.5520 | 1.6500 | 1.5410 | 1.5550 | 1 495 323 |
CLNPHARMA | 18-04-2024 | 14.8200 | 15.0000 | 14.7400 | 15.0000 | 61 290 |
CLOUD | 18-04-2024 | 69.8000 | 69.8000 | 63.0000 | 63.0000 | 4 196 |
COALENERG | 18-04-2024 | 1.0500 | 1.0600 | 1.0340 | 1.0460 | 23 493 |
COGNOR | 18-04-2024 | 9.5500 | 9.6000 | 8.9900 | 9.1550 | 212 208 |
COLUMBUS | 18-04-2024 | 5.0700 | 5.1000 | 4.9500 | 5.0000 | 15 784 |
COMARCH | 18-04-2024 | 255.0000 | 261.0000 | 253.5000 | 254.0000 | 1 465 |
COMP | 18-04-2024 | 78.6000 | 79.6000 | 78.4000 | 79.6000 | 1 252 |
COMPERIA | 18-04-2024 | 6.9500 | 7.4000 | 6.9500 | 7.4000 | 27 605 |
COMPREMUM | 18-04-2024 | 2.1800 | 2.2200 | 2.1800 | 2.2000 | 12 803 |
CORMAY | 18-04-2024 | 0.5880 | 0.5880 | 0.5760 | 0.5840 | 10 870 |
CREEPYJAR | 18-04-2024 | 597.0000 | 605.0000 | 590.0000 | 605.0000 | 195 |
CREOTECH | 18-04-2024 | 185.0000 | 189.0000 | 183.5000 | 187.0000 | 922 |
CYBERFLKS | 18-04-2024 | 112.0000 | 113.5000 | 111.0000 | 113.0000 | 8 343 |
CYFRPLSAT | 18-04-2024 | 9.9400 | 10.2150 | 9.7800 | 10.1100 | 1 104 511 |
DADELO | 18-04-2024 | 17.5000 | 17.8000 | 17.5000 | 17.8000 | 1 080 |
DATAWALK | 18-04-2024 | 64.9000 | 68.0000 | 61.1000 | 61.8000 | 21 104 |
DBENERGY | 18-04-2024 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | 9 |
DEBICA | 18-04-2024 | 78.8000 | 78.8000 | 78.0000 | 78.4000 | 1 670 |
DECORA | 18-04-2024 | 54.0000 | 55.2000 | 54.0000 | 55.2000 | 2 049 |
DEKPOL | 18-04-2024 | 50.4000 | 50.6000 | 47.8000 | 49.2000 | 757 |
DELKO | 18-04-2024 | 9.5200 | 9.5800 | 9.4600 | 9.5800 | 3 022 |
DEVELIA | 18-04-2024 | 5.9600 | 6.0300 | 5.9100 | 6.0100 | 142 713 |
DGA | 18-04-2024 | 19.9000 | 19.9000 | 19.5000 | 19.9000 | 274 |
DIGITANET | 18-04-2024 | 47.2000 | 47.2000 | 46.1000 | 47.0000 | 880 |
DINOPL | 18-04-2024 | 358.0000 | 361.5000 | 355.0000 | 360.3000 | 283 343 |
DMGROUP | 18-04-2024 | 3.4200 | 3.4200 | 3.2900 | 3.3900 | 2 459 |
DOMDEV | 18-04-2024 | 180.6000 | 182.8000 | 180.6000 | 181.4000 | 1 866 |
DRAGOENT | 18-04-2024 | 23.2000 | 23.7000 | 23.2000 | 23.7000 | 236 |
DROZAPOL | 18-04-2024 | 3.8300 | 3.8900 | 3.8300 | 3.8900 | 854 |
ECHO | 18-04-2024 | 4.9700 | 4.9900 | 4.9000 | 4.9700 | 18 945 |
EDINVEST | 18-04-2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 378 |
ELEKTROTI | 18-04-2024 | 22.7500 | 22.8500 | 22.1500 | 22.5000 | 15 067 |
ELKOP | 18-04-2024 | 0.5100 | 0.5200 | 0.4960 | 0.5140 | 72 548 |
EMCINSMED | 18-04-2024 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 2 |
ENEA | 18-04-2024 | 8.8500 | 8.9800 | 8.6200 | 8.7800 | 616 047 |
ENELMED | 18-04-2024 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | 2 |
ENERGA | 18-04-2024 | 9.4400 | 9.4500 | 9.3000 | 9.4300 | 16 684 |
ENERGOINS | 18-04-2024 | 2.6100 | 2.8600 | 2.6000 | 2.7100 | 99 884 |
ENTER | 18-04-2024 | 69.0000 | 69.0000 | 67.8000 | 68.5000 | 1 663 |
ERBUD | 18-04-2024 | 40.5000 | 41.0000 | 39.9000 | 40.2000 | 3 372 |
ESOTIQ | 18-04-2024 | 32.0000 | 32.0000 | 30.8000 | 31.5000 | 2 872 |
ETCGLDRMAU | 18-04-2024 | 99.6500 | 99.6500 | 95.6000 | 96.4400 | 589 |
ETFBCASH | 18-04-2024 | 131.2400 | 131.2400 | 131.1000 | 131.2400 | 967 |
ETFBM40TR | 18-04-2024 | 93.0400 | 93.6000 | 92.4100 | 93.4200 | 3 602 |
ETFBNDXPL | 18-04-2024 | 169.6600 | 169.6600 | 167.8000 | 169.0000 | 746 |
ETFBS80TR | 18-04-2024 | 358.2000 | 360.6000 | 356.8500 | 359.0000 | 574 |
ETFBSPXPL | 18-04-2024 | 87.7000 | 87.7300 | 86.9600 | 87.7300 | 647 |
ETFBTBSP | 18-04-2024 | 201.5000 | 202.5500 | 201.4500 | 202.3000 | 569 |
ETFBW20LV | 18-04-2024 | 45.7000 | 46.2700 | 44.6600 | 46.2400 | 25 679 |
ETFBW20ST | 18-04-2024 | 275.4000 | 278.1000 | 272.2000 | 273.0000 | 3 040 |
ETFBW20TR | 18-04-2024 | 44.4200 | 44.7500 | 44.0000 | 44.7400 | 4 003 |
ETFDAX | 18-04-2024 | 714.0000 | 714.6000 | 711.0000 | 713.8000 | 135 |
ETFSP500 | 18-04-2024 | 214.0000 | 214.0000 | 211.0000 | 212.0000 | 2 892 |
EUCO | 18-04-2024 | 1.1350 | 1.1350 | 1.1100 | 1.1350 | 375 |
EUROCASH | 18-04-2024 | 13.6500 | 13.9700 | 13.5500 | 13.8700 | 274 251 |
EUROTEL | 18-04-2024 | 41.6000 | 42.2000 | 41.2000 | 42.0000 | 6 365 |
FABRITY | 18-04-2024 | 37.1000 | 37.4000 | 36.4000 | 36.6000 | 360 |
FASING | 18-04-2024 | 12.6000 | 13.0000 | 12.6000 | 13.0000 | 30 |
FEERUM | 18-04-2024 | 6.5800 | 6.5800 | 6.4000 | 6.5400 | 40 |
FERRO | 18-04-2024 | 35.8000 | 36.3000 | 35.8000 | 35.9000 | 19 736 |
FERRUM | 18-04-2024 | 4.7200 | 4.7600 | 4.6200 | 4.7400 | 8 888 |
FMG | 18-04-2024 | 120.5000 | 121.5000 | 115.5000 | 115.5000 | 114 |
FON | 18-04-2024 | 6.2200 | 6.4000 | 6.0600 | 6.2200 | 3 942 |
FORTE | 18-04-2024 | 22.8000 | 22.8000 | 22.4000 | 22.7000 | 879 |
GAMEOPS | 18-04-2024 | 23.5000 | 24.9500 | 22.4000 | 24.0000 | 40 185 |
GAMFACTOR | 18-04-2024 | 12.2500 | 12.6000 | 12.2500 | 12.6000 | 834 |
GENOMTEC | 18-04-2024 | 13.7000 | 13.7200 | 13.3200 | 13.5800 | 8 646 |
GETIN | 18-04-2024 | 0.5450 | 0.5500 | 0.5300 | 0.5400 | 339 730 |
GIGROUP | 18-04-2024 | 1.4000 | 1.4300 | 1.3550 | 1.4200 | 5 315 |
GOBARTO | 18-04-2024 | 45.3000 | 46.8000 | 44.0000 | 45.0000 | 1 295 |
GPW | 18-04-2024 | 42.1000 | 42.8000 | 42.0000 | 42.3500 | 58 458 |
GREENX | 18-04-2024 | 2.3980 | 2.3980 | 2.3500 | 2.3700 | 232 773 |
GRENEVIA | 18-04-2024 | 2.7200 | 2.7500 | 2.7000 | 2.7050 | 173 209 |
GRODNO | 18-04-2024 | 11.0000 | 11.0400 | 10.9800 | 11.0000 | 2 529 |
GRUPAAZOTY | 18-04-2024 | 22.7800 | 22.8200 | 22.5000 | 22.7000 | 31 260 |
GRUPRACUJ | 18-04-2024 | 65.5000 | 65.5000 | 64.5000 | 65.3000 | 20 345 |
GTC | 18-04-2024 | 5.5000 | 5.5200 | 5.3800 | 5.4000 | 2 036 |
HANDLOWY | 18-04-2024 | 111.8000 | 112.0000 | 110.4000 | 111.8000 | 9 816 |
HARPER | 18-04-2024 | 6.9400 | 6.9400 | 6.6900 | 6.7500 | 5 926 |
HELIO | 18-04-2024 | 26.4000 | 26.4000 | 26.2000 | 26.2000 | 25 |
HERKULES | 18-04-2024 | 0.8100 | 0.8340 | 0.7720 | 0.7880 | 29 351 |
HMINWEST | 18-04-2024 | 47.4000 | 47.4000 | 47.3000 | 47.3000 | 7 038 |
HUUUGE | 18-04-2024 | 25.0000 | 25.3000 | 24.6500 | 25.0000 | 20 189 |
HYDROTOR | 18-04-2024 | 31.5000 | 32.0000 | 31.4000 | 31.4000 | 99 |
IBSM | 18-04-2024 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 6 |
IDMSA | 18-04-2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 27 |
IFIRMA | 18-04-2024 | 22.7000 | 23.0000 | 22.7000 | 22.7000 | 816 |
IMCOMPANY | 18-04-2024 | 8.9200 | 8.9800 | 8.9000 | 8.9800 | 771 |
IMMOBILE | 18-04-2024 | 3.6800 | 3.7500 | 3.6700 | 3.6700 | 2 011 |
IMS | 18-04-2024 | 4.3000 | 4.3400 | 4.3000 | 4.3400 | 6 141 |
INC | 18-04-2024 | 2.6700 | 2.6700 | 2.6100 | 2.6600 | 2 272 |
INGBSK | 18-04-2024 | 300.0000 | 305.0000 | 296.5000 | 303.0000 | 12 094 |
INPRO | 18-04-2024 | 7.9500 | 8.0000 | 7.6500 | 7.6500 | 1 932 |
INSTALKRK | 18-04-2024 | 43.1000 | 43.1000 | 41.8000 | 42.9000 | 42 |
INTERBUD | 18-04-2024 | 2.8800 | 3.2400 | 2.8000 | 3.0000 | 77 768 |
INTERCARS | 18-04-2024 | 547.0000 | 547.0000 | 531.0000 | 532.0000 | 282 |
INTERSPPL | 18-04-2024 | 0.8500 | 0.8500 | 0.8460 | 0.8460 | 100 |
INTLALE60970 | 18-04-2024 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | 20 |
INTLALE61416 | 18-04-2024 | 8.6600 | 9.6100 | 8.6600 | 8.8000 | 983 |
INTLALE65268 | 18-04-2024 | 5.7500 | 6.8400 | 5.7500 | 6.8400 | 4 347 |
INTLAMD65276 | 18-04-2024 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | 100 |
INTLAMD65656 | 18-04-2024 | 13.3200 | 13.3200 | 12.0400 | 12.0400 | 685 |
INTLAMZ62281 | 18-04-2024 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | 3 000 |
INTLBCO42036 | 18-04-2024 | 194.8000 | 195.0000 | 194.8000 | 195.0000 | 91 |
INTLBCO46409 | 18-04-2024 | 131.0000 | 131.0000 | 131.0000 | 131.0000 | 15 |
INTLBCO46417 | 18-04-2024 | 142.8000 | 142.8000 | 142.8000 | 142.8000 | 10 |
INTLBCO47498 | 18-04-2024 | 98.3000 | 100.0000 | 98.1000 | 98.1000 | 240 |
INTLBCO62497 | 18-04-2024 | 8.5100 | 8.5200 | 8.1400 | 8.3200 | 3 396 |
INTLBCO65300 | 18-04-2024 | 8.1700 | 8.4500 | 8.0400 | 8.2300 | 32 119 |
INTLBCO66464 | 18-04-2024 | 5.1200 | 5.2200 | 4.6700 | 5.0000 | 7 825 |
INTLBND60640 | 18-04-2024 | 45.1000 | 45.1000 | 45.1000 | 45.1000 | 100 |
INTLBND63784 | 18-04-2024 | 32.5500 | 32.5500 | 31.6500 | 31.6500 | 550 |
INTLCCC28977 | 18-04-2024 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 236 |
INTLCCC66068 | 18-04-2024 | 2.7800 | 2.9400 | 2.7800 | 2.9400 | 8 620 |
INTLCDR53215 | 18-04-2024 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 40 |
INTLCDR56960 | 18-04-2024 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 20 |
INTLCDR57588 | 18-04-2024 | 2.8000 | 2.8000 | 2.6200 | 2.6200 | 5 283 |
INTLCDR57596 | 18-04-2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 1 000 |
INTLDAX58255 | 18-04-2024 | 193.2000 | 193.2000 | 193.2000 | 193.2000 | 2 |
INTLDAX65177 | 18-04-2024 | 66.3000 | 66.3000 | 66.3000 | 66.3000 | 41 |
INTLDAX65185 | 18-04-2024 | 86.9000 | 87.3000 | 86.9000 | 87.3000 | 18 |
INTLDAX66167 | 18-04-2024 | 58.9000 | 59.5000 | 57.6000 | 59.5000 | 225 |
INTLDAX66266 | 18-04-2024 | 42.7000 | 43.0000 | 38.1000 | 42.8000 | 7 825 |
INTLDAX66274 | 18-04-2024 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | 278 |
INTLDNP38539 | 18-04-2024 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | 150 |
INTLDNP49858 | 18-04-2024 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | 101 |
INTLDNP58735 | 18-04-2024 | 5.2200 | 5.2900 | 5.0400 | 5.1300 | 1 495 |
INTLDNP58743 | 18-04-2024 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | 1 |
INTLDOW65037 | 18-04-2024 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 738 |
INTLDOW65284 | 18-04-2024 | 7.5000 | 7.5000 | 7.2000 | 7.2000 | 2 356 |
INTLEUD59543 | 18-04-2024 | 13.3800 | 13.6600 | 12.2000 | 12.2000 | 12 342 |
INTLEUR64899 | 18-04-2024 | 17.4400 | 17.8800 | 17.4000 | 17.8800 | 1 150 |
INTLEUR66191 | 18-04-2024 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | 50 |
INTLGLD09746 | 18-04-2024 | 358.0000 | 358.0000 | 358.0000 | 358.0000 | 5 |
INTLGLD59428 | 18-04-2024 | 239.5000 | 239.5000 | 239.5000 | 239.5000 | 10 |
INTLGLD64444 | 18-04-2024 | 207.5000 | 207.5000 | 207.0000 | 207.0000 | 8 |
INTLGLD65045 | 18-04-2024 | 177.0000 | 178.8000 | 175.2000 | 177.6000 | 93 |
INTLGLD66696 | 18-04-2024 | 94.2000 | 101.0000 | 94.2000 | 97.3000 | 395 |
INTLJSW36020 | 18-04-2024 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | 66 |
INTLJSW66753 | 18-04-2024 | 0.6100 | 0.6100 | 0.4500 | 0.4800 | 21 906 |
INTLJSW66761 | 18-04-2024 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 10 000 |
INTLJSW66779 | 18-04-2024 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 4 375 |
INTLKGH58487 | 18-04-2024 | 5.0900 | 5.0900 | 4.6300 | 4.7000 | 16 441 |
INTLKGH58503 | 18-04-2024 | 5.6900 | 5.6900 | 5.1900 | 5.1900 | 4 005 |
INTLKGH58511 | 18-04-2024 | 5.8100 | 5.8100 | 5.5600 | 5.5700 | 20 250 |
INTLKGH58529 | 18-04-2024 | 6.1000 | 6.1000 | 6.0800 | 6.0800 | 250 |
INTLMET64774 | 18-04-2024 | 96.3000 | 96.3000 | 96.3000 | 96.3000 | 430 |
INTLNAG66019 | 18-04-2024 | 1.4100 | 1.5200 | 1.4100 | 1.5200 | 17 330 |
INTLNAG66027 | 18-04-2024 | 1.9800 | 2.0300 | 1.9800 | 1.9900 | 4 920 |
INTLNAG66043 | 18-04-2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 200 |
INTLNDX32540 | 18-04-2024 | 294.5000 | 294.5000 | 294.5000 | 294.5000 | 1 |
INTLNDX61622 | 18-04-2024 | 150.6000 | 150.6000 | 150.6000 | 150.6000 | 25 |
INTLNDX64972 | 18-04-2024 | 127.4000 | 131.2000 | 127.4000 | 131.2000 | 20 |
INTLNDX65292 | 18-04-2024 | 78.7000 | 79.2000 | 74.4000 | 78.9000 | 1 259 |
INTLNDX65870 | 18-04-2024 | 55.8000 | 58.3000 | 55.8000 | 58.2000 | 2 322 |
INTLNDX66183 | 18-04-2024 | 43.0000 | 43.2500 | 35.9000 | 41.5500 | 4 123 |
INTLNFL66670 | 18-04-2024 | 46.3500 | 48.4500 | 46.3500 | 48.4500 | 67 |
INTLNVD61960 | 18-04-2024 | 196.6000 | 196.6000 | 196.6000 | 196.6000 | 10 |
INTLNVD65573 | 18-04-2024 | 180.2000 | 183.8000 | 177.0000 | 177.0000 | 547 |
INTLNVD65979 | 18-04-2024 | 129.8000 | 129.8000 | 127.8000 | 127.8000 | 127 |
INTLNVD66233 | 18-04-2024 | 85.1000 | 85.1000 | 77.8000 | 77.8000 | 131 |
INTLOPL21626 | 18-04-2024 | 3.6300 | 3.7100 | 3.6300 | 3.7100 | 1 710 |
INTLPAL65219 | 18-04-2024 | 7.9000 | 8.3700 | 7.9000 | 8.0900 | 4 452 |
INTLPAL65961 | 18-04-2024 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 30 |
INTLPEO66134 | 18-04-2024 | 6.3200 | 6.3200 | 6.2600 | 6.2600 | 664 |
INTLPGE30320 | 18-04-2024 | 1.7300 | 1.7800 | 1.7300 | 1.7800 | 3 490 |
INTLPGE58321 | 18-04-2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 632 |
INTLPGE58420 | 18-04-2024 | 0.9300 | 0.9500 | 0.8300 | 0.9500 | 6 500 |
INTLPGE58438 | 18-04-2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1 819 |
INTLPKN58636 | 18-04-2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 950 |
INTLPKN62554 | 18-04-2024 | 1.6400 | 1.6400 | 1.5800 | 1.5800 | 16 792 |
INTLPKN65110 | 18-04-2024 | 1.3500 | 1.3500 | 1.2800 | 1.3100 | 4 837 |
INTLPKO65102 | 18-04-2024 | 22.9500 | 23.8000 | 22.9500 | 23.4500 | 200 |
INTLPKO65383 | 18-04-2024 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | 120 |
INTLPLA29744 | 18-04-2024 | 6.7400 | 6.9100 | 6.7000 | 6.9100 | 1 700 |
INTLPLA29751 | 18-04-2024 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | 20 |
INTLPLA30270 | 18-04-2024 | 5.6600 | 5.7800 | 5.5000 | 5.5600 | 3 577 |
INTLPLA30288 | 18-04-2024 | 8.8500 | 9.1400 | 8.8500 | 8.9100 | 485 |
INTLPLA30916 | 18-04-2024 | 4.6000 | 4.6000 | 4.3500 | 4.3500 | 1 425 |
INTLPZU65094 | 18-04-2024 | 13.8200 | 13.9800 | 13.7800 | 13.9800 | 750 |
INTLPZU65243 | 18-04-2024 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 426 |
INTLSLV59022 | 18-04-2024 | 33.6500 | 34.0000 | 33.6000 | 33.9000 | 560 |
INTLSLV59030 | 18-04-2024 | 35.7000 | 35.7000 | 35.5000 | 35.5000 | 362 |
INTLSLV64469 | 18-04-2024 | 30.4000 | 30.5500 | 30.4000 | 30.5500 | 687 |
INTLSPX66001 | 18-04-2024 | 17.7800 | 18.0000 | 17.7400 | 18.0000 | 2 592 |
INTLTNF64014 | 18-04-2024 | 33.3000 | 33.3000 | 31.5000 | 31.5500 | 335 |
INTLTNF65458 | 18-04-2024 | 16.7000 | 17.8000 | 15.5200 | 15.5200 | 812 |
INTLTSL65706 | 18-04-2024 | 8.3200 | 8.3200 | 5.7600 | 6.6900 | 816 |
INTLTSL65912 | 18-04-2024 | 13.9000 | 13.9400 | 11.3200 | 12.3200 | 3 695 |
INTLUSD37846 | 18-04-2024 | 28.9500 | 30.5000 | 28.6500 | 29.7500 | 34 434 |
INTLW2064568 | 18-04-2024 | 3.4800 | 3.6400 | 3.4400 | 3.6400 | 1 500 |
INTLW2064584 | 18-04-2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 250 |
INTLW2065995 | 18-04-2024 | 2.5300 | 2.5300 | 2.2400 | 2.4500 | 10 423 |
INTLW2066605 | 18-04-2024 | 1.9600 | 2.0900 | 1.7000 | 2.0900 | 17 505 |
INTROL | 18-04-2024 | 10.2500 | 10.2500 | 9.7200 | 9.8800 | 6 079 |
INTSALE63644 | 18-04-2024 | 10.2000 | 10.2000 | 9.1400 | 9.1400 | 3 009 |
INTSAMD66654 | 18-04-2024 | 29.9000 | 31.0000 | 29.9000 | 30.1500 | 103 |
INTSAMZ65821 | 18-04-2024 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | 50 |
INTSBCO53355 | 18-04-2024 | 6.0500 | 6.3000 | 5.8000 | 5.9100 | 1 710 |
INTSBCO53918 | 18-04-2024 | 4.5200 | 4.9200 | 4.4000 | 4.4000 | 3 040 |
INTSCCC66225 | 18-04-2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 100 |
INTSCDR63982 | 18-04-2024 | 5.1100 | 5.1100 | 4.8300 | 4.8300 | 5 348 |
INTSDAX66498 | 18-04-2024 | 53.8000 | 58.0000 | 52.6000 | 53.4000 | 10 879 |
INTSDAX66530 | 18-04-2024 | 58.6000 | 61.2000 | 58.6000 | 58.7000 | 1 028 |
INTSDAX66555 | 18-04-2024 | 82.8000 | 82.8000 | 81.3000 | 81.3000 | 300 |
INTSDNP61820 | 18-04-2024 | 25.1000 | 25.1000 | 24.8000 | 24.8000 | 90 |
INTSDOW64303 | 18-04-2024 | 13.8000 | 13.8000 | 13.4800 | 13.5000 | 1 100 |
INTSEUD44511 | 18-04-2024 | 41.4500 | 41.4500 | 41.4500 | 41.4500 | 200 |
INTSEUD48769 | 18-04-2024 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | 250 |
INTSEUR64352 | 18-04-2024 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | 150 |
INTSGBU45740 | 18-04-2024 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | 40 |
INTSGLD66514 | 18-04-2024 | 53.8000 | 57.0000 | 51.2000 | 57.0000 | 224 |
INTSGLD66621 | 18-04-2024 | 94.3000 | 94.3000 | 92.3000 | 92.3000 | 90 |
INTSJSW54155 | 18-04-2024 | 4.8300 | 4.8400 | 4.8300 | 4.8400 | 20 000 |
INTSJSW64915 | 18-04-2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 12 350 |
INTSKGH50872 | 18-04-2024 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | 1 000 |
INTSKGH51656 | 18-04-2024 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 368 |
INTSNDX41129 | 18-04-2024 | 82.7000 | 90.0000 | 82.7000 | 84.7000 | 10 304 |
INTSNDX41277 | 18-04-2024 | 107.2000 | 110.2000 | 107.2000 | 110.2000 | 1 431 |
INTSNDX66282 | 18-04-2024 | 133.8000 | 133.8000 | 133.8000 | 133.8000 | 20 |
INTSNVD66324 | 18-04-2024 | 10.9200 | 11.3400 | 10.9200 | 11.1400 | 1 133 |
INTSPEO66142 | 18-04-2024 | 4.4600 | 4.7600 | 4.4600 | 4.4800 | 13 370 |
INTSPKN45013 | 18-04-2024 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | 9 |
INTSPKO66050 | 18-04-2024 | 12.5800 | 12.9800 | 11.9600 | 12.1400 | 1 157 |
INTSPZU64386 | 18-04-2024 | 6.9700 | 6.9700 | 6.6700 | 6.9700 | 4 400 |
INTSPZU65375 | 18-04-2024 | 10.9800 | 10.9800 | 10.3000 | 10.3000 | 1 623 |
INTSSLV66639 | 18-04-2024 | 12.0400 | 13.4400 | 11.5200 | 13.4400 | 27 973 |
INTSSLV66712 | 18-04-2024 | 20.0500 | 20.0500 | 19.8000 | 19.8000 | 200 |
INTSSPX42507 | 18-04-2024 | 28.1000 | 29.1000 | 27.9500 | 27.9500 | 5 390 |
INTSSPX46565 | 18-04-2024 | 43.3000 | 43.3000 | 43.0000 | 43.0000 | 413 |
INTSTSL65631 | 18-04-2024 | 67.6000 | 67.6000 | 67.6000 | 67.6000 | 340 |
INTSTSL66415 | 18-04-2024 | 32.0500 | 32.5500 | 32.0500 | 32.5500 | 2 052 |
INTSUSD58123 | 18-04-2024 | 107.6000 | 107.6000 | 107.6000 | 107.6000 | 13 |
INTSUSD60368 | 18-04-2024 | 48.6500 | 48.6500 | 48.6500 | 48.6500 | 18 |
INTSUSD64675 | 18-04-2024 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | 60 |
INTSUSD65490 | 18-04-2024 | 29.1000 | 29.4500 | 28.7000 | 28.7000 | 19 820 |
INTSUSJ66209 | 18-04-2024 | 16.3400 | 16.4200 | 16.0000 | 16.0000 | 3 730 |
INTSW2019976 | 18-04-2024 | 2.5100 | 2.6700 | 2.3100 | 2.3100 | 72 621 |
INTSW2040790 | 18-04-2024 | 3.2200 | 3.4200 | 3.1400 | 3.1400 | 80 850 |
INTSW2042382 | 18-04-2024 | 5.1900 | 5.4500 | 5.0900 | 5.0900 | 857 |
INTSW2066357 | 18-04-2024 | 1.7500 | 2.0600 | 1.6100 | 1.6100 | 45 537 |
INVFIZ | 18-04-2024 | 1026.5500 | 1026.5500 | 1026.5500 | 1026.5500 | 1 |
INVPEFIZ | 18-04-2024 | 830.0000 | 830.0000 | 830.0000 | 830.0000 | 17 |
IPOBENE3A | 18-04-2024 | 139.0100 | 139.0100 | 139.0100 | 139.0100 | 248 |
IPOEKO | 18-04-2024 | 28.3100 | 28.3100 | 28.3100 | 28.3100 | 292 |
IPOPEMA | 18-04-2024 | 3.5200 | 3.5800 | 3.4900 | 3.5700 | 5 165 |
IZOLACJA | 18-04-2024 | 3.3700 | 3.5000 | 3.3000 | 3.5000 | 5 750 |
IZOSTAL | 18-04-2024 | 2.6800 | 2.6800 | 2.6100 | 2.6200 | 7 966 |
JERONIMO | 18-04-2024 | 76.1000 | 77.4500 | 76.1000 | 77.4500 | 14 |
JRHOLDING | 18-04-2024 | 7.5600 | 7.5800 | 7.4200 | 7.5400 | 1 285 |
JSW | 18-04-2024 | 33.8000 | 34.2300 | 32.7500 | 33.0000 | 900 275 |
JWWINVEST | 18-04-2024 | 4.2100 | 4.2900 | 4.2000 | 4.2400 | 3 572 |
KCI | 18-04-2024 | 0.8400 | 0.8400 | 0.8340 | 0.8400 | 9 568 |
KERNEL | 18-04-2024 | 10.0400 | 10.5000 | 10.0400 | 10.1800 | 9 502 |
KETY | 18-04-2024 | 822.0000 | 828.0000 | 789.5000 | 817.0000 | 34 048 |
KGHM | 18-04-2024 | 145.0000 | 147.2000 | 141.8500 | 143.6000 | 706 931 |
KGL | 18-04-2024 | 15.5000 | 15.8000 | 15.5000 | 15.8000 | 1 102 |
KINOPOL | 18-04-2024 | 14.7000 | 14.8000 | 14.1500 | 14.6000 | 19 166 |
KOGENERA | 18-04-2024 | 53.0000 | 53.4000 | 51.7000 | 51.7000 | 2 412 |
KOMPAP | 18-04-2024 | 21.0000 | 23.0000 | 21.0000 | 23.0000 | 676 |
KOMPUTRON | 18-04-2024 | 4.9000 | 4.9000 | 4.8200 | 4.8200 | 1 446 |
KPPD | 18-04-2024 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | 1 |
KREDYTIN | 18-04-2024 | 19.3000 | 19.3000 | 17.8500 | 18.0000 | 102 |
KRKA | 18-04-2024 | 550.0000 | 550.0000 | 542.0000 | 550.0000 | 17 |
KRUK | 18-04-2024 | 437.4000 | 439.0000 | 426.0000 | 435.0000 | 28 271 |
KRVITAMIN | 18-04-2024 | 10.8000 | 11.4500 | 10.7500 | 11.4500 | 6 664 |
KSGAGRO | 18-04-2024 | 1.4800 | 1.4800 | 1.4150 | 1.4400 | 4 410 |
LABOPRINT | 18-04-2024 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | 12 |
LARQ | 18-04-2024 | 2.4800 | 2.4800 | 2.3600 | 2.4600 | 4 029 |
LENA | 18-04-2024 | 3.5700 | 3.6300 | 3.5300 | 3.6000 | 6 574 |
LENTEX | 18-04-2024 | 6.8000 | 6.9000 | 6.7800 | 6.8600 | 8 061 |
LESS | 18-04-2024 | 0.2400 | 0.2430 | 0.2330 | 0.2430 | 120 252 |
LIBET | 18-04-2024 | 1.9200 | 1.9200 | 1.8100 | 1.8100 | 230 |
LOKUM | 18-04-2024 | 25.6000 | 25.6000 | 25.4000 | 25.4000 | 974 |
LPP | 18-04-2024 | 15230.0000 | 15600.0000 | 15120.0000 | 15590.0000 | 3 532 |
LSISOFT | 18-04-2024 | 14.5000 | 14.5000 | 14.2000 | 14.5000 | 2 180 |
LUBAWA | 18-04-2024 | 3.7520 | 3.7900 | 3.6500 | 3.7420 | 218 042 |
MABION | 18-04-2024 | 17.9000 | 17.9000 | 17.1000 | 17.2000 | 62 445 |
MAKARONPL | 18-04-2024 | 18.0000 | 18.0000 | 17.8500 | 18.0000 | 2 360 |
MANGATA | 18-04-2024 | 92.8000 | 92.8000 | 92.0000 | 92.0000 | 9 |
MANYDEV | 18-04-2024 | 1.2300 | 1.2400 | 1.1700 | 1.2200 | 5 042 |
MARVIPOL | 18-04-2024 | 9.2000 | 9.2000 | 9.0000 | 9.1000 | 15 816 |
MAXCOM | 18-04-2024 | 11.0000 | 11.3500 | 10.5000 | 11.0000 | 2 353 |
MBANK | 18-04-2024 | 682.0000 | 691.6000 | 664.0000 | 682.4000 | 26 800 |
MBWS | 18-04-2024 | 13.6000 | 13.6000 | 13.2000 | 13.2000 | 17 |
MCI | 18-04-2024 | 28.5000 | 28.7000 | 28.0000 | 28.6000 | 13 320 |
MDIENERGIA | 18-04-2024 | 1.5350 | 1.5350 | 1.4900 | 1.4900 | 101 |
MEDICALG | 18-04-2024 | 25.1400 | 25.5600 | 24.9600 | 25.1000 | 8 368 |
MEDINICE | 18-04-2024 | 9.1600 | 9.3800 | 9.1600 | 9.1800 | 7 708 |
MENNICA | 18-04-2024 | 19.0500 | 19.0500 | 18.7500 | 19.0000 | 323 |
MERCATOR | 18-04-2024 | 41.4500 | 42.9500 | 41.4500 | 42.1000 | 9 400 |
MERCOR | 18-04-2024 | 22.6000 | 23.3000 | 22.5000 | 23.3000 | 4 051 |
MEXPOLSKA | 18-04-2024 | 4.3300 | 4.5000 | 4.0200 | 4.5000 | 5 201 |
MFO | 18-04-2024 | 33.1000 | 33.3000 | 33.1000 | 33.3000 | 440 |
MILKILAND | 18-04-2024 | 0.5840 | 0.5860 | 0.5840 | 0.5840 | 2 583 |
MILLENNIUM | 18-04-2024 | 9.4350 | 9.6000 | 9.3000 | 9.4750 | 1 206 746 |
MIRACULUM | 18-04-2024 | 1.2200 | 1.2200 | 1.1950 | 1.2100 | 16 948 |
MIRBUD | 18-04-2024 | 9.3300 | 9.5500 | 9.2500 | 9.4600 | 64 510 |
MLPGROUP | 18-04-2024 | 81.0000 | 81.0000 | 79.0000 | 81.0000 | 458 |
MLSYSTEM | 18-04-2024 | 45.3000 | 49.8000 | 45.2500 | 48.0000 | 34 718 |
MOBRUK | 18-04-2024 | 325.0000 | 327.0000 | 323.5000 | 326.0000 | 485 |
MOJ | 18-04-2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 5 150 |
MOL | 18-04-2024 | 33.4800 | 33.4800 | 33.1000 | 33.4000 | 1 242 |
MOLECURE | 18-04-2024 | 15.0000 | 15.2200 | 14.9000 | 15.0000 | 11 090 |
MONNARI | 18-04-2024 | 5.3600 | 5.3600 | 5.3200 | 5.3600 | 6 071 |
MOSTALPLC | 18-04-2024 | 15.3000 | 15.8000 | 13.8000 | 14.3000 | 12 728 |
MOSTALWAR | 18-04-2024 | 6.9000 | 6.9600 | 6.7800 | 6.8600 | 6 062 |
MOSTALZAB | 18-04-2024 | 4.4050 | 4.5700 | 4.3850 | 4.5550 | 124 595 |
MOVIEGAMES | 18-04-2024 | 28.2500 | 28.5000 | 27.6000 | 28.4500 | 2 815 |
MURAPOL | 18-04-2024 | 42.4400 | 43.1000 | 41.9800 | 42.8400 | 13 571 |
MUZA | 18-04-2024 | 15.1500 | 15.4500 | 15.1500 | 15.4500 | 959 |
MWTRADE | 18-04-2024 | 5.4000 | 5.6000 | 5.4000 | 5.6000 | 22 |
NANOGROUP | 18-04-2024 | 1.0100 | 1.0300 | 1.0050 | 1.0300 | 73 199 |
NEUCA | 18-04-2024 | 905.0000 | 905.0000 | 892.0000 | 902.0000 | 310 |
NEWAG | 18-04-2024 | 22.8000 | 23.4000 | 22.8000 | 22.9000 | 2 481 |
NEXITY | 18-04-2024 | 2.4700 | 2.4700 | 2.2800 | 2.4500 | 4 508 |
NOVAVISGR | 18-04-2024 | 2.3800 | 2.4600 | 2.2700 | 2.3000 | 64 107 |
NOVITA | 18-04-2024 | 98.6000 | 103.0000 | 98.6000 | 103.0000 | 61 |
NTCAPITAL | 18-04-2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 15 |
NTTSYSTEM | 18-04-2024 | 6.7600 | 6.7600 | 6.7400 | 6.7600 | 1 743 |
ODLEWNIE | 18-04-2024 | 10.0000 | 10.0000 | 9.7800 | 9.8800 | 7 154 |
OEX | 18-04-2024 | 51.6000 | 52.8000 | 51.6000 | 52.2000 | 443 |
ONDE | 18-04-2024 | 14.2000 | 14.2000 | 13.8000 | 13.9600 | 13 816 |
ONESANO | 18-04-2024 | 1.3550 | 1.3550 | 1.3000 | 1.3400 | 3 645 |
OPONEO.PL | 18-04-2024 | 56.8000 | 57.4000 | 56.2000 | 56.4000 | 1 246 |
ORANGEPL | 18-04-2024 | 7.7500 | 7.8540 | 7.6500 | 7.8040 | 1 210 212 |
ORCOGROUP | 18-04-2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 1 340 |
OTLOG | 18-04-2024 | 31.9000 | 32.0500 | 31.6000 | 32.0500 | 4 920 |
OTMUCHOW | 18-04-2024 | 4.6600 | 4.8400 | 4.6600 | 4.8400 | 5 390 |
OVOSTAR | 18-04-2024 | 69.0000 | 69.0000 | 65.0000 | 67.0000 | 247 |
PAMAPOL | 18-04-2024 | 2.7400 | 2.7400 | 2.7000 | 2.7000 | 3 062 |
PANOVA | 18-04-2024 | 16.3000 | 17.1000 | 16.3000 | 17.0000 | 1 481 |
PASSUS | 18-04-2024 | 27.8000 | 30.1000 | 27.8000 | 30.1000 | 5 468 |
PATENTUS | 18-04-2024 | 3.6700 | 3.7950 | 3.6700 | 3.7950 | 9 274 |
PCCEXOL | 18-04-2024 | 2.7700 | 2.8000 | 2.7400 | 2.7600 | 23 646 |
PCCROKITA | 18-04-2024 | 100.8000 | 102.0000 | 100.0000 | 100.6000 | 793 |
PCFGROUP | 18-04-2024 | 18.9000 | 18.9800 | 18.0000 | 18.0200 | 1 875 |
PEKABEX | 18-04-2024 | 22.8000 | 23.3000 | 22.5000 | 23.1000 | 6 283 |
PEKAO | 18-04-2024 | 182.0000 | 183.9500 | 178.4000 | 183.3500 | 631 763 |
PEP | 18-04-2024 | 67.0000 | 68.0000 | 66.4000 | 67.6000 | 1 113 |
PEPCO | 18-04-2024 | 18.9400 | 19.3100 | 18.5500 | 18.8800 | 1 231 484 |
PEPEES | 18-04-2024 | 1.1100 | 1.1150 | 1.0850 | 1.0900 | 9 010 |
PGE | 18-04-2024 | 6.0500 | 6.1500 | 5.9860 | 6.1140 | 5 972 573 |
PGFGROUP | 18-04-2024 | 0.4540 | 0.4600 | 0.4200 | 0.4390 | 239 345 |
PHARMENA | 18-04-2024 | 6.8800 | 6.8800 | 6.6400 | 6.7000 | 18 384 |
PHN | 18-04-2024 | 11.9000 | 11.9000 | 11.7000 | 11.8000 | 276 |
PHOTON | 18-04-2024 | 7.9000 | 8.0000 | 7.9000 | 7.9400 | 1 350 |
PJPMAKRUM | 18-04-2024 | 21.0000 | 21.0000 | 20.7000 | 21.0000 | 13 |
PKNORLEN | 18-04-2024 | 67.7400 | 67.8000 | 66.1900 | 67.0500 | 1 793 292 |
PKOBP | 18-04-2024 | 58.1200 | 58.9000 | 57.5200 | 58.8400 | 2 954 915 |
PKOGD | 18-04-2024 | 100.2800 | 100.2800 | 100.2700 | 100.2700 | 100 |
PKOSO | 18-04-2024 | 121.4100 | 121.4100 | 121.4000 | 121.4000 | 100 |
PKPCARGO | 18-04-2024 | 12.3200 | 12.4800 | 12.2000 | 12.4000 | 35 073 |
PLAYWAY | 18-04-2024 | 281.5000 | 291.5000 | 281.5000 | 284.0000 | 2 388 |
PLAZACNTR | 18-04-2024 | 2.8900 | 2.9000 | 2.8500 | 2.9000 | 3 572 |
PMPG | 18-04-2024 | 3.6600 | 3.6600 | 3.5200 | 3.6600 | 964 |
POLICE | 18-04-2024 | 11.1500 | 11.1500 | 11.1000 | 11.1500 | 398 |
POLIMEXMS | 18-04-2024 | 3.8280 | 3.8620 | 3.8120 | 3.8460 | 140 248 |
POLTREG | 18-04-2024 | 54.0000 | 54.4000 | 54.0000 | 54.4000 | 432 |
POLWAX | 18-04-2024 | 1.8150 | 1.8150 | 1.8050 | 1.8050 | 5 714 |
PROCHEM | 18-04-2024 | 33.0000 | 33.4000 | 32.0000 | 33.4000 | 1 036 |
PROTEKTOR | 18-04-2024 | 2.0100 | 2.0100 | 1.9800 | 2.0100 | 1 981 |
PULAWY | 18-04-2024 | 57.2000 | 57.4000 | 55.0000 | 55.0000 | 3 043 |
PURE | 18-04-2024 | 8.0800 | 8.0900 | 7.9400 | 8.0700 | 6 870 |
PZU | 18-04-2024 | 50.1000 | 51.0400 | 49.5000 | 50.7000 | 2 357 794 |
QUERCUS | 18-04-2024 | 6.6600 | 6.7600 | 6.3000 | 6.6800 | 37 717 |
RAEN | 18-04-2024 | 0.6960 | 0.7100 | 0.6800 | 0.7100 | 44 212 |
RAFAKO | 18-04-2024 | 0.9800 | 0.9890 | 0.9500 | 0.9800 | 96 082 |
RAINBOW | 18-04-2024 | 73.2000 | 73.4000 | 71.4000 | 73.3000 | 17 895 |
RANKPROGR | 18-04-2024 | 4.0000 | 4.0300 | 3.9100 | 3.9100 | 12 328 |
RAWLPLUG | 18-04-2024 | 14.3000 | 14.6000 | 14.2500 | 14.2500 | 387 |
RBIFL10GOLD1 | 18-04-2024 | 14.3000 | 14.4600 | 14.3000 | 14.4600 | 180 |
RBIFL10NAG6 | 18-04-2024 | 3.1700 | 3.2300 | 3.1500 | 3.2300 | 350 |
RBIFL10PALL4 | 18-04-2024 | 3.8800 | 4.3000 | 3.7000 | 3.8700 | 3 698 |
RBIFL10PLAT2 | 18-04-2024 | 1.9500 | 1.9500 | 1.8700 | 1.8700 | 197 |
RBIFL10SILVE1 | 18-04-2024 | 1.0500 | 1.1100 | 1.0500 | 1.1100 | 8 500 |
RBIFL3CPS | 18-04-2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 385 |
RBIFL3CPS1 | 18-04-2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3 000 |
RBIFL3NAG1 | 18-04-2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1 000 |
RBIFL4CCC | 18-04-2024 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | 100 |
RBIFL5ALE1 | 18-04-2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 500 |
RBIFL5ALE2 | 18-04-2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 25 |
RBIFL5ALR | 18-04-2024 | 163.8000 | 163.8000 | 163.8000 | 163.8000 | 1 |
RBIFL5CCC | 18-04-2024 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | 200 |
RBIFL5CPS2 | 18-04-2024 | 1.5800 | 1.7800 | 1.5800 | 1.7600 | 5 899 |
RBIFL5KRU2 | 18-04-2024 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 6 |
RBIFL5LPP2 | 18-04-2024 | 16.9400 | 16.9400 | 16.9400 | 16.9400 | 123 |
RBIFL5XTB1 | 18-04-2024 | 16.0600 | 17.0200 | 16.0600 | 17.0200 | 316 |
RBIFL6NAG4 | 18-04-2024 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | 300 |
RBIFL7NAG4 | 18-04-2024 | 5.7100 | 6.0900 | 5.7100 | 6.0100 | 8 684 |
RBIFL7OIL1 | 18-04-2024 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 400 |
RBIFL7W20 | 18-04-2024 | 14.8000 | 14.8000 | 14.7800 | 14.7800 | 400 |
RBIFL8NAG4 | 18-04-2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1 500 |
RBIFL8NAG6 | 18-04-2024 | 4.8300 | 5.4100 | 4.8300 | 5.1400 | 4 821 |
RBIFL8SILVE1 | 18-04-2024 | 2.7200 | 2.8200 | 2.6600 | 2.7600 | 6 000 |
RBIFL9GOLD1 | 18-04-2024 | 14.6600 | 14.9400 | 14.6600 | 14.8400 | 180 |
RBIFL9SILVE1 | 18-04-2024 | 1.7500 | 1.8100 | 1.7500 | 1.8100 | 6 000 |
RBIFL9W20 | 18-04-2024 | 12.6200 | 12.9000 | 12.1200 | 12.9000 | 2 637 |
RBIFS10NAG4 | 18-04-2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 480 |
RBIFS10PALL5 | 18-04-2024 | 7.8500 | 8.2800 | 7.1300 | 8.0600 | 620 |
RBIFS2KGH1 | 18-04-2024 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | 600 |
RBIFS3KGH1 | 18-04-2024 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 1 000 |
RBIFS3SABP | 18-04-2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1 000 |
RBIFS3XTB | 18-04-2024 | 6.9400 | 6.9700 | 6.4900 | 6.4900 | 3 063 |
RBIFS4ALE2 | 18-04-2024 | 7.7600 | 8.1700 | 7.7600 | 7.8500 | 1 719 |
RBIFS4ALR1 | 18-04-2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 500 |
RBIFS4LPP1 | 18-04-2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 8 946 |
RBIFS5ADS1 | 18-04-2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2 000 |
RBIFS5KETY1 | 18-04-2024 | 1.9300 | 2.0100 | 1.8400 | 1.8400 | 3 000 |
RBIFS5KGH1 | 18-04-2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 10 |
RBIFS5KRU | 18-04-2024 | 7.1800 | 7.3600 | 7.1800 | 7.3600 | 34 |
RBIFS5MBK2 | 18-04-2024 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 9 |
RBIFS5MSFIN1 | 18-04-2024 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 13 300 |
RBIFS7NAG3 | 18-04-2024 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | 7 |
RBIFS8NAG4 | 18-04-2024 | 15.5000 | 15.5000 | 14.8600 | 14.8600 | 70 |
RBIFS8SILVE2 | 18-04-2024 | 3.0400 | 3.0800 | 2.9100 | 3.0800 | 51 000 |
RBITLNAG12 | 18-04-2024 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | 601 |
RBITLOIL10 | 18-04-2024 | 3.5100 | 4.0100 | 3.5100 | 4.0100 | 2 481 |
RBITLPLAT4 | 18-04-2024 | 7.5000 | 7.8500 | 7.5000 | 7.8500 | 1 530 |
RBITS11B | 18-04-2024 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | 170 |
RBITS11B1 | 18-04-2024 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | 30 |
RBITSALR11 | 18-04-2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 500 |
RBITSDAX25 | 18-04-2024 | 62.9000 | 62.9000 | 62.9000 | 62.9000 | 20 |
RBITSKETY5 | 18-04-2024 | 17.3400 | 17.3400 | 16.4400 | 16.4400 | 1 000 |
RCFL10GOLD | 18-04-2024 | 1.5500 | 1.6100 | 1.5300 | 1.5300 | 18 875 |
RCFL10GOLD1 | 18-04-2024 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 9 000 |
RCFL10GOLD3 | 18-04-2024 | 20.9000 | 21.0000 | 20.9000 | 21.0000 | 20 |
RCFL2CPS1 | 18-04-2024 | 0.9600 | 0.9900 | 0.9600 | 0.9800 | 7 137 |
RCFL2FW202 | 18-04-2024 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | 125 |
RCFL2JSW | 18-04-2024 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 1 500 |
RCFL2NAG3 | 18-04-2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 99 999 |
RCFL2OIL8 | 18-04-2024 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 180 |
RCFL2PALL1 | 18-04-2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 2 |
RCFL2PLAT1 | 18-04-2024 | 5.8400 | 5.8900 | 5.8300 | 5.8900 | 7 500 |
RCFL2SILVE3 | 18-04-2024 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | 4 000 |
RCFL3ALE2 | 18-04-2024 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 95 |
RCFL3ALR | 18-04-2024 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 150 |
RCFL3CDPRO5 | 18-04-2024 | 2.0300 | 2.0800 | 2.0300 | 2.0800 | 5 000 |
RCFL3CPS1 | 18-04-2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10 000 |
RCFL3DNP | 18-04-2024 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | 250 |
RCFL3GOLD | 18-04-2024 | 86.0000 | 86.3000 | 86.0000 | 86.3000 | 18 |
RCFL3JSW1 | 18-04-2024 | 0.7700 | 0.7900 | 0.6900 | 0.7100 | 28 784 |
RCFL3JSW2 | 18-04-2024 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 286 742 |
RCFL3KGH1 | 18-04-2024 | 6.6600 | 6.6600 | 6.2300 | 6.2300 | 1 088 |
RCFL3KRU | 18-04-2024 | 24.3500 | 24.8500 | 23.7000 | 24.8500 | 188 |
RCFL3PGE1 | 18-04-2024 | 0.9800 | 1.0100 | 0.9600 | 0.9900 | 8 659 |
RCFL3PKN2 | 18-04-2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 1 000 |
RCFL3SILVE | 18-04-2024 | 3.2900 | 3.3300 | 3.2900 | 3.3300 | 1 560 |
RCFL3TEN4 | 18-04-2024 | 2.1300 | 2.1300 | 2.0900 | 2.0900 | 11 020 |
RCFL3TPE | 18-04-2024 | 1.2600 | 1.3400 | 1.2600 | 1.3400 | 11 607 |
RCFL3XTB | 18-04-2024 | 76.0000 | 76.9000 | 76.0000 | 76.9000 | 20 |
RCFL3XTB2 | 18-04-2024 | 201.0000 | 226.0000 | 201.0000 | 226.0000 | 220 |
RCFL4ALE2 | 18-04-2024 | 2.8400 | 2.9400 | 2.6400 | 2.9400 | 162 594 |
RCFL4ALE3 | 18-04-2024 | 7.2500 | 7.9000 | 7.2500 | 7.9000 | 1 741 |
RCFL4CCC1 | 18-04-2024 | 6.6400 | 7.2600 | 6.6400 | 7.2600 | 277 |
RCFL4CDPRO5 | 18-04-2024 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 901 230 |
RCFL4CDPRO6 | 18-04-2024 | 2.3800 | 2.4000 | 2.3800 | 2.4000 | 8 000 |
RCFL4COPP | 18-04-2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 300 |
RCFL4EUH | 18-04-2024 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 10 000 |
RCFL4KGH3 | 18-04-2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 5 100 |
RCFL4KGH4 | 18-04-2024 | 2.1600 | 2.1600 | 1.9500 | 1.9500 | 1 900 |
RCFL4LPP2 | 18-04-2024 | 1.5400 | 1.6600 | 1.5200 | 1.6600 | 2 552 |
RCFL4OIL5 | 18-04-2024 | 7.3000 | 7.5000 | 7.3000 | 7.5000 | 400 |
RCFL4PEO2 | 18-04-2024 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | 400 |
RCFL4PKN1 | 18-04-2024 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 4 000 |
RCFL4PKN2 | 18-04-2024 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | 7 000 |
RCFL4SILVE3 | 18-04-2024 | 4.1600 | 4.1700 | 4.1300 | 4.1300 | 5 000 |
RCFL5COPP1 | 18-04-2024 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 9 |
RCFL5COPP2 | 18-04-2024 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | 249 |
RCFL5W202 | 18-04-2024 | 18.6600 | 18.6600 | 17.5800 | 17.5800 | 250 |
RCFL6COPP3 | 18-04-2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 8 010 |
RCFL6GASO1 | 18-04-2024 | 1.2500 | 1.2500 | 1.0900 | 1.0900 | 57 400 |
RCFL6SILVE3 | 18-04-2024 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | 100 |
RCFL6W202 | 18-04-2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1 500 |
RCFL6W203 | 18-04-2024 | 11.3000 | 11.4000 | 11.3000 | 11.4000 | 1 668 |
RCFL7SILVE4 | 18-04-2024 | 7.4100 | 7.6900 | 7.0300 | 7.0300 | 3 720 |
RCFL8SILVE5 | 18-04-2024 | 4.1100 | 4.4100 | 3.9700 | 3.9700 | 8 285 |
RCFS2ALE | 18-04-2024 | 6.3800 | 6.4100 | 6.3700 | 6.3700 | 3 410 |
RCFS2CCC1 | 18-04-2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2 999 |
RCFS2PLAT2 | 18-04-2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2 075 |
RCFS3ALE | 18-04-2024 | 1.6200 | 1.6200 | 1.5400 | 1.5500 | 41 000 |
RCFS3GOLD1 | 18-04-2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 705 |
RCFS3KETY | 18-04-2024 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 3 300 |
RCFS3KGH2 | 18-04-2024 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | 6 500 |
RCFS3MBK3 | 18-04-2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 13 000 |
RCFS3PKN | 18-04-2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 600 |
RCFS4ALE | 18-04-2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3 000 |
RCFS4W20 | 18-04-2024 | 1.7600 | 1.8500 | 1.7200 | 1.7200 | 241 918 |
RCFS5W201 | 18-04-2024 | 0.7500 | 0.7900 | 0.7500 | 0.7600 | 27 251 |
RCFS6W202 | 18-04-2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 7 000 |
RCLSILVAOPEN | 18-04-2024 | 112.6000 | 112.6000 | 112.6000 | 112.6000 | 7 |
RCNDXAOPEN | 18-04-2024 | 711.5000 | 711.5000 | 711.5000 | 711.5000 | 2 |
RCTLCOPP15 | 18-04-2024 | 5.2100 | 5.2200 | 5.2100 | 5.2200 | 475 |
RCTLPLAT08 | 18-04-2024 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 650 |
RCTLSILVE22 | 18-04-2024 | 4.3400 | 4.3400 | 4.3200 | 4.3200 | 600 |
RCTSENA4 | 18-04-2024 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 19 |
REDAN | 18-04-2024 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 8 000 |
REINO | 18-04-2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 2 |
RELPOL | 18-04-2024 | 6.5200 | 6.6400 | 6.5000 | 6.6400 | 972 |
REMAK | 18-04-2024 | 14.8000 | 15.3500 | 14.8000 | 15.0000 | 236 |
RENDER | 18-04-2024 | 129.0000 | 131.0000 | 128.0000 | 131.0000 | 74 |
RESBUD | 18-04-2024 | 0.6580 | 0.6600 | 0.6100 | 0.6200 | 29 808 |
ROPCZYCE | 18-04-2024 | 30.7000 | 30.7000 | 30.5000 | 30.5000 | 106 |
RYVU | 18-04-2024 | 53.7000 | 54.1000 | 53.0000 | 53.0000 | 1 377 |
SANOK | 18-04-2024 | 22.9500 | 23.1000 | 22.9000 | 22.9000 | 1 993 |
SANPL | 18-04-2024 | 559.2000 | 567.2000 | 547.4000 | 560.0000 | 80 684 |
SANTANDER | 18-04-2024 | 19.3000 | 19.6300 | 19.3000 | 19.5800 | 1 904 |
SANWIL | 18-04-2024 | 1.6350 | 1.6550 | 1.6250 | 1.6550 | 1 198 |
SATIS | 18-04-2024 | 0.4690 | 0.4700 | 0.4600 | 0.4600 | 14 097 |
SCPFL | 18-04-2024 | 185.8000 | 185.8000 | 185.0000 | 185.8000 | 642 |
SECOGROUP | 18-04-2024 | 31.0000 | 33.0000 | 31.0000 | 33.0000 | 1 021 |
SEKO | 18-04-2024 | 14.1000 | 14.1000 | 13.9500 | 14.1000 | 873 |
SELENAFM | 18-04-2024 | 32.7000 | 33.4000 | 31.6000 | 31.8000 | 11 135 |
SELVITA | 18-04-2024 | 69.1000 | 69.7000 | 67.0000 | 69.1000 | 1 963 |
SERINUS | 18-04-2024 | 3.0700 | 3.0700 | 3.0000 | 3.0500 | 4 418 |
SESCOM | 18-04-2024 | 58.2000 | 59.8000 | 58.2000 | 59.6000 | 130 |
SFINKS | 18-04-2024 | 0.7960 | 0.7960 | 0.7300 | 0.7500 | 69 255 |
SHOPER | 18-04-2024 | 30.9000 | 31.4000 | 30.5000 | 31.4000 | 1 732 |
SILVAIR-REGS | 18-04-2024 | 4.7000 | 4.7000 | 4.6600 | 4.6600 | 734 |
SILVANO | 18-04-2024 | 4.8800 | 5.0400 | 4.8800 | 5.0400 | 43 |
SIMFABRIC | 18-04-2024 | 3.6300 | 3.7000 | 3.5250 | 3.5700 | 22 968 |
SKARBIEC | 18-04-2024 | 23.6000 | 23.6000 | 23.1000 | 23.1000 | 5 593 |
SNIEZKA | 18-04-2024 | 86.8000 | 88.0000 | 85.8000 | 87.8000 | 1 234 |
SNTVERSE | 18-04-2024 | 4.4350 | 4.7500 | 4.4000 | 4.7450 | 279 133 |
SONEL | 18-04-2024 | 14.1500 | 14.6000 | 14.1500 | 14.5000 | 1 194 |
SOPHARMA | 18-04-2024 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | 28 |
SPYROSOFT | 18-04-2024 | 408.0000 | 411.0000 | 395.0000 | 395.0000 | 418 |
STALEXP | 18-04-2024 | 3.0900 | 3.0900 | 2.9000 | 2.9200 | 619 875 |
STALPROD | 18-04-2024 | 218.0000 | 221.5000 | 218.0000 | 220.0000 | 266 |
STALPROFI | 18-04-2024 | 8.6000 | 8.6000 | 8.5000 | 8.5800 | 1 907 |
STAPORKOW | 18-04-2024 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | 5 586 |
SUNEX | 18-04-2024 | 10.1000 | 10.3400 | 10.0200 | 10.0800 | 8 068 |
SYGNITY | 18-04-2024 | 61.2000 | 62.8000 | 61.0000 | 62.6000 | 1 281 |
SYNEKTIK | 18-04-2024 | 118.4000 | 124.8000 | 118.4000 | 123.8000 | 34 228 |
TALEX | 18-04-2024 | 16.5000 | 16.6000 | 16.5000 | 16.6000 | 122 |
TARCZYNSKI | 18-04-2024 | 50.8000 | 50.8000 | 50.4000 | 50.6000 | 165 |
TATRY | 18-04-2024 | 119.0000 | 119.0000 | 119.0000 | 119.0000 | 55 |
TAURONPE | 18-04-2024 | 2.8400 | 2.9360 | 2.7850 | 2.9180 | 4 211 882 |
TENDERHUT | 18-04-2024 | 9.2000 | 9.3000 | 9.0200 | 9.0200 | 112 |
TERMOREX | 18-04-2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 100 |
TESGAS | 18-04-2024 | 3.1300 | 3.1400 | 3.1000 | 3.1200 | 2 391 |
TESLA | 18-04-2024 | 640.0000 | 640.0000 | 615.7000 | 616.0000 | 40 |
TEXT | 18-04-2024 | 92.0000 | 93.4000 | 90.9000 | 92.0000 | 31 995 |
TORPOL | 18-04-2024 | 32.6000 | 32.7500 | 31.8000 | 32.0500 | 19 913 |
TOYA | 18-04-2024 | 7.4400 | 7.5000 | 7.4000 | 7.4100 | 43 443 |
TRAKCJA | 18-04-2024 | 2.5400 | 2.6500 | 2.5300 | 2.6500 | 149 466 |
TRANSPOL | 18-04-2024 | 3.6900 | 3.6900 | 3.6700 | 3.6900 | 203 |
TSGAMES | 18-04-2024 | 93.6000 | 94.1000 | 92.0000 | 92.5000 | 10 214 |
ULMA | 18-04-2024 | 73.0000 | 75.0000 | 73.0000 | 75.0000 | 502 |
ULTGAMES | 18-04-2024 | 10.7500 | 10.9500 | 10.4000 | 10.9000 | 1 880 |
UNIBEP | 18-04-2024 | 9.9800 | 10.1000 | 9.9000 | 10.1000 | 2 232 |
UNICREDIT | 18-04-2024 | 151.0600 | 151.2000 | 151.0600 | 151.2000 | 67 |
UNIMOT | 18-04-2024 | 135.8000 | 135.8000 | 133.4000 | 134.8000 | 379 |
URTESTE | 18-04-2024 | 99.0000 | 100.0000 | 99.0000 | 100.0000 | 11 |
VERCOM | 18-04-2024 | 117.0000 | 117.0000 | 115.0000 | 116.5000 | 562 |
VIGOPHOTN | 18-04-2024 | 489.0000 | 489.0000 | 460.0000 | 470.0000 | 2 052 |
VINDEXUS | 18-04-2024 | 11.2000 | 11.2000 | 11.0500 | 11.2000 | 250 |
VIVID | 18-04-2024 | 0.5720 | 0.5940 | 0.5560 | 0.5920 | 6 674 |
VOLKSWAGEN | 18-04-2024 | 522.4000 | 522.4000 | 522.4000 | 522.4000 | 1 |
VOTUM | 18-04-2024 | 46.9000 | 47.0000 | 46.4000 | 47.0000 | 7 704 |
VOXEL | 18-04-2024 | 89.8000 | 95.0000 | 89.2000 | 92.8000 | 9 798 |
VRG | 18-04-2024 | 3.3400 | 3.3500 | 3.2200 | 3.3200 | 55 580 |
WARIMPEX | 18-04-2024 | 3.6800 | 3.7500 | 3.6300 | 3.7300 | 6 284 |
WASKO | 18-04-2024 | 1.5950 | 1.5950 | 1.5000 | 1.5600 | 37 396 |
WAWEL | 18-04-2024 | 642.0000 | 650.0000 | 630.0000 | 634.0000 | 87 |
WIELTON | 18-04-2024 | 8.1400 | 8.1800 | 7.9000 | 7.9900 | 609 946 |
WIKANA | 18-04-2024 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | 3 000 |
WIRTUALNA | 18-04-2024 | 113.8000 | 116.2000 | 113.8000 | 115.0000 | 6 757 |
WITTCHEN | 18-04-2024 | 28.2000 | 28.4000 | 27.1000 | 27.5000 | 33 528 |
WOJAS | 18-04-2024 | 8.1600 | 8.2000 | 8.1600 | 8.1800 | 1 674 |
XPLUS | 18-04-2024 | 1.6800 | 1.6800 | 1.6200 | 1.6500 | 1 058 |
XTB | 18-04-2024 | 60.6000 | 61.4400 | 59.0000 | 61.2000 | 324 489 |
XTPL | 18-04-2024 | 140.8000 | 140.8000 | 137.4000 | 140.0000 | 1 794 |
YARRL | 18-04-2024 | 5.8000 | 5.8500 | 5.7500 | 5.8500 | 2 802 |
ZAMET | 18-04-2024 | 1.5700 | 1.5950 | 1.5300 | 1.5950 | 24 444 |
ZEPAK | 18-04-2024 | 19.3400 | 19.3800 | 19.0400 | 19.3000 | 954 |
ZREMB | 18-04-2024 | 3.9200 | 3.9200 | 3.8100 | 3.8800 | 5 975 |
ZUE | 18-04-2024 | 11.0500 | 11.4000 | 10.7500 | 11.3000 | 11 575 |
GPWB-B1Y3Y | 18-04-2024 | 1169.8300 | 1170.0000 | 1169.8300 | 1170.0000 | 0 |
GPWB-B1Y4Y | 18-04-2024 | 1169.9000 | 1170.3300 | 1169.9000 | 1170.3300 | 0 |
GPWB-B1Y5Y | 18-04-2024 | 1165.3100 | 1165.8200 | 1165.3100 | 1165.8200 | 0 |
GPWB-B3Y5Y | 18-04-2024 | 1169.2800 | 1170.2000 | 1169.2800 | 1170.2000 | 0 |
GPWB-B5Y | 18-04-2024 | 1154.1300 | 1154.5900 | 1154.1300 | 1154.5900 | 0 |
GPWB-BWZ | 18-04-2024 | 1186.7800 | 1186.7800 | 1186.7200 | 1186.7200 | 0 |
INNOVATOR | 18-04-2024 | 1403.0700 | 1414.3500 | 1403.0700 | 1414.3500 | 223 733 |
MWIG40 | 18-04-2024 | 6163.3300 | 6185.6400 | 6103.6700 | 6178.5200 | 121 272 |
MWIG40DVP | 18-04-2024 | 70.0600 | 70.0600 | 70.0600 | 70.0600 | 121 272 |
MWIG40TR | 18-04-2024 | 9067.0900 | 9100.7600 | 8980.1500 | 9090.2900 | 121 272 |
MWIG40TRLV | 18-04-2024 | 11530.9800 | 11616.3300 | 11310.6000 | 11589.7900 | 0 |
MWIG40TRSH | 18-04-2024 | 2905.1600 | 2933.2100 | 2894.3000 | 2897.6800 | 0 |
SWIG80 | 18-04-2024 | 24180.7300 | 24232.6400 | 24098.7000 | 24149.2400 | 30 016 |
SWIG80DVP | 18-04-2024 | 88.2600 | 88.2600 | 88.2600 | 88.2600 | 30 016 |
SWIG80TR | 18-04-2024 | 35401.0100 | 35477.0000 | 35280.9100 | 35354.9000 | 30 016 |
TBSP.INDEX | 18-04-2024 | 1959.5000 | 1960.3300 | 1959.5000 | 1960.3300 | 515 |
WIG | 18-04-2024 | 82918.5500 | 83217.3900 | 81977.6800 | 83189.4600 | 1 493 090 |
WIG-BANKI | 18-04-2024 | 13334.8700 | 13408.5100 | 13122.2000 | 13401.8800 | 404 293 |
WIG-BUDOW | 18-04-2024 | 8310.4500 | 8330.5900 | 8133.5000 | 8262.8900 | 41 046 |
WIG-CEE | 18-04-2024 | 1777.1600 | 1777.1600 | 1768.4500 | 1776.9100 | 816 |
WIG-CHEMIA | 18-04-2024 | 9868.0000 | 9868.0000 | 9751.3400 | 9812.6900 | 802 |
WIG-ENERG | 18-04-2024 | 2205.8100 | 2227.2200 | 2176.6100 | 2219.6400 | 56 111 |
WIG-ESG | 18-04-2024 | 13753.9900 | 13816.4100 | 13588.6600 | 13811.1700 | 1 450 265 |
WIG-GORNIC | 18-04-2024 | 4916.9400 | 4938.5700 | 4773.5200 | 4822.9400 | 136 056 |
WIG-GRY | 18-04-2024 | 12530.2800 | 12571.1400 | 12346.0400 | 12426.5400 | 0 |
WIG-INFO | 18-04-2024 | 4917.5300 | 4949.3100 | 4891.6600 | 4902.1700 | 11 999 |
WIG-LEKI | 18-04-2024 | 2789.7300 | 2829.3300 | 2780.5900 | 2829.3300 | 3 548 |
WIG-MEDIA | 18-04-2024 | 8222.8300 | 8298.3500 | 8222.8300 | 8255.7100 | 2 721 |
WIG-MOTO | 18-04-2024 | 8585.9800 | 8594.2500 | 8385.9400 | 8446.0700 | 1 635 |
WIG-NRCHOM | 18-04-2024 | 4320.7300 | 4327.1000 | 4287.6300 | 4327.1000 | 3 283 |
WIG-ODZIEZ | 18-04-2024 | 8891.8900 | 9070.7200 | 8802.4500 | 9070.7200 | 73 145 |
WIG-PALIWA | 18-04-2024 | 6924.0100 | 6924.0100 | 6778.3800 | 6863.4200 | 120 067 |
WIG-POLAND | 18-04-2024 | 85809.1900 | 86806.8100 | 85809.1900 | 86806.8100 | 1 463 493 |
WIG-SPOZYW | 18-04-2024 | 2112.5900 | 2118.7300 | 2071.3600 | 2084.9900 | 940 |
WIG-UKRAIN | 18-04-2024 | 207.4300 | 207.9400 | 207.0700 | 207.9400 | 707 |
WIG.GAMES5 | 18-04-2024 | 15393.0300 | 15402.7100 | 15063.3900 | 15133.2200 | 0 |
WIG.MS-BAS | 18-04-2024 | 11653.0500 | 11722.9800 | 11404.5000 | 11578.4800 | 185 507 |
WIG.MS-FIN | 18-04-2024 | 17005.0100 | 17112.8100 | 16720.8400 | 17102.8600 | 488 633 |
WIG140 | 18-04-2024 | 1603.8500 | 1609.9400 | 1585.2900 | 1609.3000 | 1 484 249 |
WIG20 | 18-04-2024 | 2453.0900 | 2461.5300 | 2417.9400 | 2460.9900 | 1 332 961 |
WIG20DVP | 18-04-2024 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | 1 332 961 |
WIG20LEV | 18-04-2024 | 476.2300 | 479.4800 | 462.7000 | 479.2700 | 1 332 961 |
WIG20SHORT | 18-04-2024 | 3175.9400 | 3222.2100 | 3164.8200 | 3165.5400 | 1 332 961 |
WIG20TR | 18-04-2024 | 4918.9300 | 4934.9800 | 4847.5900 | 4933.8900 | 1 332 961 |
WIG20TRLEV | 18-04-2024 | 3784.2900 | 3808.7700 | 3675.4400 | 3807.1100 | 0 |
WIG20TRSHT | 18-04-2024 | 3231.2900 | 3278.9600 | 3220.5700 | 3221.2900 | 0 |
WIG30 | 18-04-2024 | 3038.2700 | 3052.5000 | 2997.3700 | 3051.2500 | 1 416 925 |
WIG30TR | 18-04-2024 | 5988.0600 | 6016.0900 | 5907.4400 | 6013.6400 | 1 416 925 |
WIGDIV | 18-04-2024 | 1702.4100 | 1703.7500 | 1686.5900 | 1698.1300 | 228 501 |
WIGTECH | 18-04-2024 | 11792.6000 | 11820.3700 | 11734.0000 | 11784.1500 | 85 719 |
WIGTECHTR | 18-04-2024 | 13104.5400 | 13135.4100 | 13039.4300 | 13095.1600 | 85 719 |
WIG20
|
|
Informujemy, iż w związku ze zmianami zasad dystrybucji danych GPW wprowadzonymi 1 stycznia 2018 r. notowania dostępne są bezpośrednio na stronie money.pl
|
|
Wspierane przez Money.pl |
Kursy walut
|
||
NBP | 2023-01-24 | |
USD | 4,3341 | +0,23% |
EUR | 4,7073 | -0,24% |
CHF | 4,7014 | -0,22% |
GBP | 5,3443 | -0,38% |
Wspierane przez Money.pl |
USD
|
|
Wspierane przez Money.pl |
EUR
|
|
Wspierane przez Money.pl |
GBP
|
|
Wspierane przez Money.pl |
CHF
|
|
Wspierane przez Money.pl |