Statystyki GPW - 31 maja, 16:47
|
|||
Największe spadki - notowania giełdowe | |||
Walor | |||
New Tech Capital SA | Informujemy, iż w związku ze zmianami zasad dystrybucji danych GPW wprowadzonymi 1 stycznia 2018 r. notowania dostępne są bezpośrednio na stronie money.pl | ||
ONE SA | |||
Wittchen SA | |||
Tarczyński SA | |||
Wspierane przez Money.pl |
Statystyki GPW - 31 maja, 16:36
|
|||
Największe wzrosty - notowania giełdowe | |||
Walor | |||
Gobarto SA | Informujemy, iż w związku ze zmianami zasad dystrybucji danych GPW wprowadzonymi 1 stycznia 2018 r. notowania dostępne są bezpośrednio na stronie money.pl | ||
HM Inwest SA | |||
Interbud-Lublin SA | |||
PBS Finanse SA | |||
Wspierane przez Money.pl |
Statystyki GPW - 31 maja, 17:00
|
|||
Największe obroty - notowania giełdowe | |||
Walor | |||
PKN Orlen SA | Informujemy, iż w związku ze zmianami zasad dystrybucji danych GPW wprowadzonymi 1 stycznia 2018 r. notowania dostępne są bezpośrednio na stronie money.pl | ||
Allegro.eu SA | |||
Dino Polska SA | |||
Bank Pekao SA | |||
Wspierane przez Money.pl |
Giełda
|
||
GPW (2023-05-31 17:19) | ||
WIG | Informujemy, iż w związku ze zmianami zasad dystrybucji danych GPW wprowadzonymi 1 stycznia 2018 r. notowania dostępne są bezpośrednio na stronie money.pl | |
WIG20 | ||
mWIG40 | ||
sWIG80 | ||
WIG-BANKI | ||
WIG-BUDOW | ||
WIG-INFO | ||
WIG-MEDIA | ||
WIG-PALIWA | ||
WIG-PL | ||
WIG-SPOZYW | ||
WIG-DEWEL | ||
WIG-TELKOM | ||
Wspierane przez Money.pl |
Nazwa | Data | Kurs otw. | Kurs max | Kurs min | Kurs zamk. | Obrót w szt. |
06MAGNA | 30-05-2023 | 5.8000 | 5.8400 | 5.4800 | 5.8000 | 40 094 |
11BIT | 30-05-2023 | 631.0000 | 632.0000 | 625.0000 | 628.0000 | 3 443 |
3RGAMES | 30-05-2023 | 0.5140 | 0.5140 | 0.4920 | 0.5040 | 23 458 |
ABPL | 30-05-2023 | 50.8000 | 51.2000 | 49.0000 | 49.6000 | 7 471 |
ACAUTOGAZ | 30-05-2023 | 32.5000 | 32.5000 | 32.0000 | 32.1000 | 26 879 |
ACTION | 30-05-2023 | 18.4800 | 18.4800 | 18.3200 | 18.4600 | 25 997 |
ADIUVO | 30-05-2023 | 0.7280 | 0.7700 | 0.7280 | 0.7700 | 772 |
AGORA | 30-05-2023 | 8.2000 | 8.2400 | 8.1200 | 8.1200 | 15 176 |
AGROTON | 30-05-2023 | 3.3600 | 3.4500 | 3.3600 | 3.4500 | 456 |
AIGAMES | 30-05-2023 | 1.3100 | 1.3100 | 1.2550 | 1.3000 | 15 804 |
AILLERON | 30-05-2023 | 22.3000 | 22.3000 | 20.1000 | 21.0000 | 221 192 |
AIRWAY | 30-05-2023 | 0.2720 | 0.2730 | 0.2685 | 0.2715 | 57 239 |
ALIOR | 30-05-2023 | 43.6100 | 43.6300 | 42.3000 | 42.4200 | 150 892 |
ALLEGRO | 30-05-2023 | 35.7650 | 36.3000 | 34.8350 | 35.3200 | 2 590 330 |
ALTA | 30-05-2023 | 1.7200 | 1.7200 | 1.6700 | 1.7200 | 4 585 |
ALTUS | 30-05-2023 | 1.8300 | 1.8300 | 1.7600 | 1.8000 | 7 807 |
ALUMETAL | 30-05-2023 | 82.0000 | 83.5000 | 81.4000 | 83.0000 | 29 385 |
AMBRA | 30-05-2023 | 25.4000 | 26.2000 | 25.3000 | 26.2000 | 12 590 |
AMICA | 30-05-2023 | 84.6000 | 84.8000 | 83.2000 | 83.2000 | 2 068 |
AMREST | 30-05-2023 | 22.4500 | 22.5000 | 21.9000 | 22.0000 | 26 153 |
ANSWEAR | 30-05-2023 | 37.0000 | 37.5000 | 37.0000 | 37.4000 | 5 781 |
APATOR | 30-05-2023 | 17.2000 | 17.3500 | 16.9000 | 16.9500 | 3 317 |
APLISENS | 30-05-2023 | 19.6000 | 19.6000 | 19.5000 | 19.6000 | 577 |
APSENERGY | 30-05-2023 | 2.8900 | 2.8900 | 2.8800 | 2.8800 | 10 |
ARCHICOM | 30-05-2023 | 21.9000 | 21.9000 | 21.6000 | 21.8000 | 5 465 |
ARCTIC | 30-05-2023 | 22.6500 | 23.3000 | 22.4500 | 22.7500 | 83 389 |
ARTIFEX | 30-05-2023 | 11.7000 | 12.1000 | 11.7000 | 11.8000 | 10 495 |
ASBIS | 30-05-2023 | 29.3000 | 29.3000 | 28.8200 | 28.9600 | 57 145 |
ASMGROUP | 30-05-2023 | 0.7400 | 0.7400 | 0.6500 | 0.6900 | 68 153 |
ASSECOBS | 30-05-2023 | 41.3000 | 41.8000 | 41.1000 | 41.1000 | 2 899 |
ASSECOPOL | 30-05-2023 | 84.1500 | 84.5500 | 81.7000 | 82.3000 | 99 697 |
ASSECOSEE | 30-05-2023 | 49.9000 | 50.6000 | 49.8000 | 50.2000 | 437 |
ASTARTA | 30-05-2023 | 32.9000 | 33.5000 | 32.7000 | 33.5000 | 5 597 |
ATAL | 30-05-2023 | 49.9000 | 50.0000 | 46.3000 | 48.0000 | 11 859 |
ATENDE | 30-05-2023 | 3.5900 | 3.5900 | 3.5200 | 3.5600 | 17 007 |
ATLANTAPL | 30-05-2023 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 53 |
ATMGRUPA | 30-05-2023 | 3.6500 | 3.7000 | 3.6000 | 3.6000 | 16 212 |
ATREM | 30-05-2023 | 5.8000 | 5.8000 | 5.6200 | 5.6400 | 8 615 |
AUTOPARTN | 30-05-2023 | 18.0800 | 18.1600 | 17.6400 | 17.7000 | 11 152 |
BAHOLDING | 30-05-2023 | 0.5080 | 0.5140 | 0.4930 | 0.5140 | 38 532 |
BBIDEV | 30-05-2023 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 467 |
BEDZIN | 30-05-2023 | 8.0000 | 8.0000 | 7.2000 | 7.2000 | 2 831 |
BENEFIT | 30-05-2023 | 1420.0000 | 1430.0000 | 1380.0000 | 1410.0000 | 832 |
BEST | 30-05-2023 | 20.2000 | 20.4000 | 20.2000 | 20.4000 | 86 |
BETACOM | 30-05-2023 | 8.4500 | 8.4500 | 8.4000 | 8.4000 | 23 |
BIGCHEESE | 30-05-2023 | 46.3000 | 46.6000 | 44.4000 | 45.5000 | 14 021 |
BIOCELTIX | 30-05-2023 | 71.8000 | 71.8000 | 70.0000 | 70.2000 | 3 116 |
BIOMAXIMA | 30-05-2023 | 25.3000 | 25.6000 | 24.5000 | 24.9000 | 5 274 |
BIOMEDLUB | 30-05-2023 | 5.6200 | 5.6800 | 5.5850 | 5.5850 | 99 429 |
BIOTON | 30-05-2023 | 3.6900 | 3.6900 | 3.6100 | 3.6550 | 13 460 |
BNPPBSK0326C | 30-05-2023 | 938.0000 | 938.0000 | 938.0000 | 938.0000 | 54 |
BNPPBSK0825 | 30-05-2023 | 1006.0000 | 1006.0000 | 1006.0000 | 1006.0000 | 209 |
BNPPBSK1025 | 30-05-2023 | 958.5000 | 958.5000 | 958.5000 | 958.5000 | 778 |
BNPPBSKC0325 | 30-05-2023 | 869.0000 | 869.0000 | 869.0000 | 869.0000 | 13 |
BNPPPL | 30-05-2023 | 52.0000 | 52.2000 | 51.2000 | 51.4000 | 366 |
BNPPSPEJ0524 | 30-05-2023 | 992.0000 | 992.0000 | 992.0000 | 992.0000 | 100 |
BOGDANKA | 30-05-2023 | 40.6000 | 40.7800 | 39.0800 | 39.1200 | 86 470 |
BOOMBIT | 30-05-2023 | 13.4000 | 13.4000 | 12.9500 | 13.2000 | 5 630 |
BORYSZEW | 30-05-2023 | 7.2300 | 7.4100 | 7.1000 | 7.1500 | 73 223 |
BOS | 30-05-2023 | 9.4400 | 9.4400 | 9.2800 | 9.3000 | 1 904 |
BOWIM | 30-05-2023 | 9.2400 | 9.2400 | 9.0500 | 9.1500 | 7 773 |
BRAND24 | 30-05-2023 | 34.0000 | 35.9000 | 34.0000 | 35.4000 | 15 267 |
BUDIMEX | 30-05-2023 | 347.0000 | 351.0000 | 338.0000 | 349.5000 | 22 123 |
BUMECH | 30-05-2023 | 32.1400 | 32.1600 | 30.7000 | 31.0000 | 29 647 |
CAPTORTX | 30-05-2023 | 161.0000 | 162.0000 | 161.0000 | 162.0000 | 3 151 |
CASPAR | 30-05-2023 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 2 |
CAVATINA | 30-05-2023 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | 669 |
CCC | 30-05-2023 | 47.3500 | 47.6900 | 46.9700 | 47.1700 | 51 045 |
CDPROJEKT | 30-05-2023 | 125.1000 | 125.4000 | 120.2500 | 123.4500 | 592 288 |
CDRL | 30-05-2023 | 20.0000 | 20.0000 | 19.9000 | 19.9000 | 62 |
CEZ | 30-05-2023 | 195.0000 | 196.9000 | 194.1000 | 195.7000 | 148 |
CFI | 30-05-2023 | 0.2260 | 0.2260 | 0.2160 | 0.2160 | 3 209 |
CIECH | 30-05-2023 | 48.3500 | 48.7000 | 47.3000 | 48.1000 | 29 287 |
CIGAMES | 30-05-2023 | 5.5400 | 5.5400 | 5.1700 | 5.3200 | 1 932 608 |
CITYSERV | 30-05-2023 | 6.6000 | 6.8000 | 6.6000 | 6.6000 | 600 |
CLNPHARMA | 30-05-2023 | 15.3800 | 16.5000 | 15.3000 | 16.0000 | 98 443 |
CLOUD | 30-05-2023 | 84.0000 | 86.8000 | 80.0000 | 83.2000 | 5 166 |
COALENERG | 30-05-2023 | 1.6060 | 1.6180 | 1.5020 | 1.5900 | 43 700 |
COGNOR | 30-05-2023 | 7.8800 | 7.9300 | 7.3600 | 7.5400 | 455 784 |
COLUMBUS | 30-05-2023 | 7.8700 | 7.9000 | 7.7100 | 7.7800 | 47 200 |
COMARCH | 30-05-2023 | 146.5000 | 146.5000 | 143.0000 | 146.0000 | 1 947 |
COMP | 30-05-2023 | 58.8000 | 59.0000 | 58.0000 | 58.8000 | 1 606 |
COMPERIA | 30-05-2023 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 1 900 |
COMPREMUM | 30-05-2023 | 2.5300 | 2.5300 | 2.4400 | 2.4400 | 2 919 |
CORMAY | 30-05-2023 | 0.7660 | 0.7800 | 0.7520 | 0.7700 | 48 765 |
CPGROUP | 30-05-2023 | 10.4000 | 10.4000 | 10.2000 | 10.2000 | 847 |
CREEPYJAR | 30-05-2023 | 820.0000 | 824.0000 | 785.0000 | 817.0000 | 501 |
CREOTECH | 30-05-2023 | 187.0000 | 196.5000 | 187.0000 | 192.0000 | 299 |
CYFRPLSAT | 30-05-2023 | 16.6300 | 16.6800 | 16.4500 | 16.4500 | 401 669 |
DADELO | 30-05-2023 | 15.1500 | 15.4000 | 14.9500 | 15.3000 | 2 416 |
DATAWALK | 30-05-2023 | 63.6000 | 65.7000 | 63.6000 | 65.0000 | 3 188 |
DBENERGY | 30-05-2023 | 25.7000 | 25.7000 | 25.1000 | 25.1000 | 1 332 |
DBENERGY-PDA | 30-05-2023 | 25.1000 | 25.1000 | 25.0000 | 25.0000 | 4 182 |
DEBICA | 30-05-2023 | 65.6000 | 67.6000 | 65.0000 | 67.0000 | 1 403 |
DECORA | 30-05-2023 | 39.9000 | 41.2000 | 39.7000 | 41.0000 | 2 880 |
DEKPOL | 30-05-2023 | 37.9000 | 37.9000 | 36.8000 | 36.8000 | 5 051 |
DELKO | 30-05-2023 | 11.1000 | 11.1000 | 10.4000 | 10.5500 | 49 658 |
DEVELIA | 30-05-2023 | 3.8550 | 3.9150 | 3.8300 | 3.8750 | 56 028 |
DGA | 30-05-2023 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | 237 |
DIGITANET | 30-05-2023 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | 1 |
DINOPL | 30-05-2023 | 423.1000 | 424.0000 | 419.2000 | 422.0000 | 213 090 |
DOMDEV | 30-05-2023 | 141.6000 | 141.6000 | 138.8000 | 138.8000 | 3 773 |
DROZAPOL | 30-05-2023 | 5.1200 | 5.2200 | 5.1000 | 5.2200 | 2 855 |
ECHO | 30-05-2023 | 4.0800 | 4.1500 | 4.0800 | 4.1200 | 42 674 |
EDINVEST | 30-05-2023 | 3.7800 | 3.9000 | 3.7800 | 3.7800 | 1 294 |
ELEKTROTI | 30-05-2023 | 11.8000 | 12.2000 | 11.6000 | 11.7600 | 114 961 |
ELKOP | 30-05-2023 | 0.5920 | 0.6160 | 0.5800 | 0.5900 | 215 057 |
ELZAB | 30-05-2023 | 1.7000 | 1.7000 | 1.6500 | 1.7000 | 2 406 |
EMCINSMED | 30-05-2023 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 52 |
ENEA | 30-05-2023 | 7.0100 | 7.0100 | 6.6500 | 6.6600 | 722 441 |
ENERGA | 30-05-2023 | 7.9200 | 7.9600 | 7.8000 | 7.9600 | 39 769 |
ENTER | 30-05-2023 | 49.3000 | 49.9000 | 49.0000 | 49.0000 | 48 274 |
ERBUD | 30-05-2023 | 40.5000 | 40.5000 | 40.2000 | 40.3000 | 73 |
ESOTIQ | 30-05-2023 | 33.0000 | 33.1000 | 32.2000 | 32.8000 | 1 672 |
ETFBM40TR | 30-05-2023 | 68.9100 | 68.9100 | 68.2800 | 68.3400 | 5 077 |
ETFBNDXPL | 30-05-2023 | 140.7200 | 142.2000 | 140.6000 | 141.3800 | 831 |
ETFBS80TR | 30-05-2023 | 311.2000 | 313.4500 | 310.5000 | 310.8000 | 468 |
ETFBSPXPL | 30-05-2023 | 73.6700 | 73.7700 | 73.2800 | 73.2800 | 791 |
ETFBTBSP | 30-05-2023 | 190.2200 | 191.0800 | 190.2200 | 190.4200 | 885 |
ETFBW20LV | 30-05-2023 | 32.2500 | 32.2600 | 31.3600 | 31.4600 | 24 281 |
ETFBW20ST | 30-05-2023 | 323.4000 | 328.5000 | 323.4000 | 328.0000 | 2 958 |
ETFBW20TR | 30-05-2023 | 34.7450 | 34.7450 | 34.3200 | 34.3350 | 6 375 |
ETFBWTECH | 30-05-2023 | 135.1000 | 136.0800 | 135.1000 | 135.6000 | 32 |
ETFDAX | 30-05-2023 | 668.0000 | 670.4000 | 666.0000 | 670.0000 | 15 |
ETFSP500 | 30-05-2023 | 182.5000 | 183.0000 | 182.0000 | 182.9800 | 1 199 |
EUCO | 30-05-2023 | 1.4000 | 1.4200 | 1.3550 | 1.3550 | 12 126 |
EUROCASH | 30-05-2023 | 17.0200 | 17.5900 | 16.5700 | 17.1800 | 270 015 |
EUROHOLD | 30-05-2023 | 3.7400 | 3.7400 | 3.5400 | 3.7000 | 785 |
EUROTEL | 30-05-2023 | 53.2000 | 53.8000 | 50.2000 | 50.4000 | 12 234 |
FASING | 30-05-2023 | 12.7500 | 12.7500 | 12.7000 | 12.7000 | 640 |
FEERUM | 30-05-2023 | 7.3500 | 7.7000 | 7.0500 | 7.5000 | 39 103 |
FERRO | 30-05-2023 | 31.2000 | 31.2000 | 30.0000 | 30.9000 | 4 157 |
FMG | 30-05-2023 | 44.0000 | 48.4000 | 41.6000 | 44.0000 | 6 544 |
FON | 30-05-2023 | 5.2500 | 5.3500 | 5.0500 | 5.0500 | 7 413 |
FORTE | 30-05-2023 | 25.9000 | 26.0000 | 25.5000 | 25.9000 | 1 532 |
GAMEOPS | 30-05-2023 | 17.9500 | 17.9500 | 17.1500 | 17.5000 | 1 463 |
GAMFACTOR | 30-05-2023 | 6.0800 | 6.0800 | 5.9800 | 6.0800 | 2 422 |
GENOMTEC | 30-05-2023 | 8.9600 | 8.9600 | 8.5200 | 8.7400 | 22 601 |
GETIN | 30-05-2023 | 0.4090 | 0.4130 | 0.4090 | 0.4090 | 268 373 |
GIGROUP | 30-05-2023 | 1.4200 | 1.4900 | 1.4000 | 1.4850 | 7 219 |
GLCOSMED | 30-05-2023 | 2.0200 | 2.1100 | 2.0200 | 2.1000 | 21 347 |
GPW | 30-05-2023 | 38.1600 | 38.1800 | 37.9000 | 38.0800 | 25 037 |
GREENX | 30-05-2023 | 2.1450 | 2.2600 | 2.1200 | 2.2350 | 917 041 |
GRENEVIA | 30-05-2023 | 3.3000 | 3.3500 | 3.1800 | 3.2200 | 90 834 |
GRODNO | 30-05-2023 | 14.7000 | 14.7600 | 14.5000 | 14.6600 | 7 797 |
GRUPAAZOTY | 30-05-2023 | 27.0000 | 27.0000 | 25.7400 | 25.7600 | 175 332 |
GRUPRACUJ | 30-05-2023 | 61.0000 | 65.8000 | 60.2000 | 61.0000 | 7 160 |
GTC | 30-05-2023 | 6.0000 | 6.0000 | 5.6800 | 5.9800 | 15 439 |
HANDLOWY | 30-05-2023 | 80.0000 | 80.1000 | 78.6000 | 79.4000 | 153 869 |
HARPER | 30-05-2023 | 4.7100 | 4.7200 | 4.6100 | 4.7200 | 111 |
HELIO | 30-05-2023 | 11.8000 | 11.8000 | 11.7000 | 11.7000 | 634 |
HERKULES | 30-05-2023 | 1.1750 | 1.1900 | 1.1200 | 1.1550 | 67 316 |
HMINWEST | 30-05-2023 | 19.3000 | 19.3000 | 19.0000 | 19.3000 | 770 |
HUUUGE | 30-05-2023 | 27.1000 | 28.3500 | 27.1000 | 27.9000 | 81 862 |
HYDROTOR | 30-05-2023 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | 2 |
IBSM | 30-05-2023 | 53.2000 | 58.2000 | 52.6000 | 58.2000 | 761 |
IDMSA | 30-05-2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1 |
IFIRMA | 30-05-2023 | 25.4000 | 25.6000 | 24.5000 | 25.5000 | 806 |
IFSA | 30-05-2023 | 2.3200 | 2.3200 | 2.2000 | 2.2000 | 6 |
IMCOMPANY | 30-05-2023 | 16.7000 | 16.7000 | 16.3000 | 16.3000 | 2 141 |
IMMOBILE | 30-05-2023 | 2.8500 | 2.8500 | 2.7500 | 2.7500 | 75 |
IMPERIO | 30-05-2023 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 2 |
IMS | 30-05-2023 | 2.9400 | 3.0900 | 2.9100 | 3.0900 | 54 572 |
INC | 30-05-2023 | 2.0100 | 2.0100 | 1.9650 | 1.9900 | 4 192 |
INGBSK | 30-05-2023 | 167.4000 | 169.4000 | 166.0000 | 168.2000 | 16 274 |
INPRO | 30-05-2023 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 10 |
INSTALKRK | 30-05-2023 | 33.2000 | 33.3000 | 33.2000 | 33.3000 | 132 |
INTERCARS | 30-05-2023 | 529.0000 | 533.0000 | 524.0000 | 524.0000 | 1 158 |
INTERSPPL | 30-05-2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 909 |
INTLALE60970 | 30-05-2023 | 16.9800 | 17.2000 | 16.7000 | 16.8200 | 932 |
INTLALE61408 | 30-05-2023 | 13.0000 | 13.0000 | 12.0200 | 12.2000 | 231 |
INTLBCO45666 | 30-05-2023 | 128.4000 | 128.4000 | 128.4000 | 128.4000 | 65 |
INTLBCO46177 | 30-05-2023 | 97.2000 | 97.2000 | 97.2000 | 97.2000 | 25 |
INTLBCO46185 | 30-05-2023 | 108.6000 | 108.6000 | 106.6000 | 106.6000 | 28 |
INTLBCO46409 | 30-05-2023 | 77.7000 | 77.7000 | 77.7000 | 77.7000 | 25 |
INTLBCO46417 | 30-05-2023 | 87.7000 | 87.7000 | 87.6000 | 87.6000 | 36 |
INTLBCO46581 | 30-05-2023 | 60.3000 | 60.3000 | 60.3000 | 60.3000 | 82 |
INTLBCO47498 | 30-05-2023 | 47.8000 | 47.8000 | 37.6000 | 37.6000 | 1 338 |
INTLCCC56606 | 30-05-2023 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1 570 |
INTLCDR57596 | 30-05-2023 | 4.6100 | 4.6100 | 4.3900 | 4.3900 | 650 |
INTLCDR57752 | 30-05-2023 | 3.7400 | 3.7400 | 3.5600 | 3.7200 | 7 046 |
INTLCDR57760 | 30-05-2023 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 500 |
INTLCDR58727 | 30-05-2023 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 225 |
INTLDAX60434 | 30-05-2023 | 87.5000 | 92.3000 | 87.5000 | 88.1000 | 640 |
INTLDAX61218 | 30-05-2023 | 39.2500 | 43.6000 | 38.2000 | 38.7500 | 6 468 |
INTLDAX61226 | 30-05-2023 | 52.8000 | 54.0000 | 52.3000 | 52.3000 | 9 590 |
INTLDNP60947 | 30-05-2023 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | 25 |
INTLDOW58917 | 30-05-2023 | 83.7000 | 84.2000 | 82.4000 | 82.4000 | 67 |
INTLEUD59535 | 30-05-2023 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | 100 |
INTLEUD60327 | 30-05-2023 | 14.5800 | 16.3800 | 14.5800 | 16.3800 | 943 |
INTLEUR61002 | 30-05-2023 | 11.2200 | 12.0000 | 10.7600 | 12.0000 | 6 500 |
INTLEUR61333 | 30-05-2023 | 15.5000 | 16.7800 | 15.3600 | 16.3800 | 4 286 |
INTLEUR61341 | 30-05-2023 | 21.0000 | 21.3000 | 21.0000 | 21.1000 | 734 |
INTLEUR61424 | 30-05-2023 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | 30 |
INTLGBP60624 | 30-05-2023 | 24.4000 | 24.4000 | 24.1500 | 24.1500 | 300 |
INTLGLD23069 | 30-05-2023 | 191.4000 | 195.2000 | 191.4000 | 195.2000 | 127 |
INTLGLD57778 | 30-05-2023 | 329.5000 | 331.0000 | 329.5000 | 331.0000 | 90 |
INTLGLD59402 | 30-05-2023 | 88.9000 | 88.9000 | 88.9000 | 88.9000 | 135 |
INTLGLD59931 | 30-05-2023 | 82.6000 | 82.6000 | 82.6000 | 82.6000 | 60 |
INTLGLD61259 | 30-05-2023 | 30.2000 | 40.0000 | 28.5500 | 39.3000 | 1 956 |
INTLGLD61267 | 30-05-2023 | 47.9500 | 47.9500 | 47.9500 | 47.9500 | 50 |
INTLJSW58776 | 30-05-2023 | 0.6600 | 0.6600 | 0.5700 | 0.5700 | 30 600 |
INTLKGH56952 | 30-05-2023 | 3.6000 | 3.6500 | 3.4800 | 3.4800 | 12 700 |
INTLKGH57745 | 30-05-2023 | 3.8900 | 3.9000 | 3.8900 | 3.9000 | 4 000 |
INTLKGH58487 | 30-05-2023 | 1.9200 | 1.9200 | 1.8500 | 1.8500 | 1 500 |
INTLKGH58495 | 30-05-2023 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1 000 |
INTLKGH59337 | 30-05-2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 250 |
INTLNAG61291 | 30-05-2023 | 1.8600 | 1.9800 | 1.7000 | 1.8000 | 13 042 |
INTLNAG61309 | 30-05-2023 | 2.3200 | 2.3200 | 1.9900 | 2.1800 | 1 939 |
INTLNDX58297 | 30-05-2023 | 164.2000 | 164.2000 | 163.8000 | 163.8000 | 131 |
INTLNDX58305 | 30-05-2023 | 180.0000 | 180.0000 | 180.0000 | 180.0000 | 20 |
INTLNDX60590 | 30-05-2023 | 140.0000 | 140.2000 | 137.2000 | 137.2000 | 155 |
INTLNDX61234 | 30-05-2023 | 113.8000 | 113.8000 | 107.6000 | 109.4000 | 395 |
INTLOPL21626 | 30-05-2023 | 3.1600 | 3.1800 | 3.1600 | 3.1800 | 2 550 |
INTLPAL60897 | 30-05-2023 | 57.5000 | 57.5000 | 31.7500 | 31.7500 | 1 161 |
INTLPAL60905 | 30-05-2023 | 64.9000 | 64.9000 | 59.4000 | 59.4000 | 10 |
INTLPAL61036 | 30-05-2023 | 76.2000 | 82.4000 | 75.7000 | 75.7000 | 60 |
INTLPGE30320 | 30-05-2023 | 3.0600 | 3.0600 | 3.0000 | 3.0000 | 1 500 |
INTLPGE58313 | 30-05-2023 | 2.8200 | 2.8200 | 2.7400 | 2.7400 | 2 000 |
INTLPGE58420 | 30-05-2023 | 2.2800 | 2.2900 | 2.2800 | 2.2900 | 24 000 |
INTLPGE61473 | 30-05-2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 2 000 |
INTLPGE61481 | 30-05-2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1 550 |
INTLPKN36418 | 30-05-2023 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | 103 |
INTLPKN58636 | 30-05-2023 | 1.5000 | 1.5200 | 1.4400 | 1.4400 | 26 157 |
INTLPKO58537 | 30-05-2023 | 10.2200 | 10.2200 | 10.1600 | 10.1600 | 220 |
INTLPLA29744 | 30-05-2023 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | 118 |
INTLPZU59790 | 30-05-2023 | 13.2200 | 13.2600 | 13.2200 | 13.2600 | 220 |
INTLPZU59808 | 30-05-2023 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | 100 |
INTLSLV29009 | 30-05-2023 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | 20 |
INTLSLV29710 | 30-05-2023 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | 21 |
INTLSLV30197 | 30-05-2023 | 36.6500 | 36.6500 | 36.6500 | 36.6500 | 27 |
INTLSLV30890 | 30-05-2023 | 30.3500 | 31.3500 | 30.3500 | 31.2500 | 168 |
INTLSLV56812 | 30-05-2023 | 24.4500 | 24.4500 | 24.4000 | 24.4000 | 251 |
INTLSLV57299 | 30-05-2023 | 23.1500 | 23.2000 | 23.1500 | 23.1500 | 235 |
INTLSLV61275 | 30-05-2023 | 11.0000 | 12.1600 | 11.0000 | 11.1600 | 2 400 |
INTLSPX31575 | 30-05-2023 | 64.5000 | 64.5000 | 64.5000 | 64.5000 | 700 |
INTLSPX59733 | 30-05-2023 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | 117 |
INTLSPX59741 | 30-05-2023 | 21.3500 | 21.5500 | 20.7500 | 20.7500 | 421 |
INTLTNF54445 | 30-05-2023 | 65.6000 | 65.6000 | 64.9000 | 65.1000 | 40 |
INTLTNF60772 | 30-05-2023 | 47.6000 | 47.6000 | 47.5500 | 47.5500 | 350 |
INTLUSD20610 | 30-05-2023 | 25.4000 | 25.6500 | 23.3000 | 24.0000 | 31 648 |
INTLUSD20842 | 30-05-2023 | 37.5000 | 38.2500 | 36.1000 | 37.4500 | 5 526 |
INTLUSD37846 | 30-05-2023 | 59.4000 | 59.4000 | 59.4000 | 59.4000 | 18 |
INTLUSJ56259 | 30-05-2023 | 52.7000 | 52.7000 | 52.7000 | 52.7000 | 5 |
INTLW2028571 | 30-05-2023 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | 140 |
INTLW2028613 | 30-05-2023 | 9.6900 | 9.7000 | 9.6900 | 9.7000 | 41 100 |
INTLW2058792 | 30-05-2023 | 3.6900 | 3.6900 | 3.5600 | 3.5600 | 23 900 |
INTLW2058800 | 30-05-2023 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 293 |
INTLW2058826 | 30-05-2023 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 400 |
INTLW2061358 | 30-05-2023 | 2.4900 | 2.5100 | 2.3000 | 2.3100 | 36 187 |
INTLW2061366 | 30-05-2023 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 500 |
INTROL | 30-05-2023 | 6.4400 | 6.4400 | 6.2000 | 6.3400 | 4 460 |
INTSALE47563 | 30-05-2023 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 500 |
INTSBCO53355 | 30-05-2023 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | 25 |
INTSBCO60004 | 30-05-2023 | 7.4600 | 8.1600 | 7.4600 | 8.1600 | 615 |
INTSBCO61457 | 30-05-2023 | 5.5400 | 5.5400 | 5.5000 | 5.5000 | 1 295 |
INTSCCC53694 | 30-05-2023 | 2.1700 | 2.1800 | 2.1500 | 2.1700 | 15 416 |
INTSCDR61390 | 30-05-2023 | 4.8900 | 4.9300 | 4.6900 | 4.6900 | 11 500 |
INTSCDR61523 | 30-05-2023 | 3.5500 | 3.5900 | 3.4800 | 3.5600 | 4 490 |
INTSDAX41004 | 30-05-2023 | 40.4000 | 40.5000 | 34.9000 | 40.0500 | 18 805 |
INTSDAX41012 | 30-05-2023 | 53.6000 | 55.0000 | 50.7000 | 55.0000 | 3 247 |
INTSDAX41731 | 30-05-2023 | 82.0000 | 83.2000 | 78.0000 | 83.2000 | 237 |
INTSDNP55798 | 30-05-2023 | 9.8000 | 9.8300 | 9.5700 | 9.6100 | 3 000 |
INTSDNP60954 | 30-05-2023 | 13.4200 | 13.5400 | 13.1200 | 13.2600 | 2 943 |
INTSDOW46920 | 30-05-2023 | 124.0000 | 124.0000 | 124.0000 | 124.0000 | 15 |
INTSESX41855 | 30-05-2023 | 8.4500 | 9.9500 | 8.4500 | 9.9500 | 50 |
INTSEUD48769 | 30-05-2023 | 36.4500 | 36.5500 | 35.9000 | 35.9000 | 995 |
INTSEUR59212 | 30-05-2023 | 39.3500 | 40.0000 | 39.3500 | 40.0000 | 100 |
INTSKGH50872 | 30-05-2023 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | 224 |
INTSKGH60921 | 30-05-2023 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 2 500 |
INTSNDX38133 | 30-05-2023 | 118.0000 | 118.0000 | 118.0000 | 118.0000 | 20 |
INTSNDX39404 | 30-05-2023 | 164.0000 | 164.0000 | 164.0000 | 164.0000 | 200 |
INTSNDX46680 | 30-05-2023 | 81.0000 | 81.0000 | 79.6000 | 79.7000 | 3 168 |
INTSNDX46946 | 30-05-2023 | 63.6000 | 63.6000 | 59.6000 | 59.6000 | 118 |
INTSNDX50807 | 30-05-2023 | 24.5500 | 24.6000 | 17.6000 | 19.0600 | 20 224 |
INTSNDX50815 | 30-05-2023 | 41.4500 | 44.1000 | 37.6000 | 42.2000 | 3 709 |
INTSNKX41970 | 30-05-2023 | 60.5000 | 65.6000 | 60.5000 | 65.6000 | 35 |
INTSPEO51060 | 30-05-2023 | 2.5700 | 2.5900 | 2.5100 | 2.5500 | 2 101 |
INTSPEO51680 | 30-05-2023 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 917 |
INTSPGE56853 | 30-05-2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 313 |
INTSPKN56911 | 30-05-2023 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 2 130 |
INTSPKO51045 | 30-05-2023 | 7.2000 | 7.5900 | 7.2000 | 7.5900 | 460 |
INTSPKO51052 | 30-05-2023 | 10.4400 | 10.5400 | 10.4400 | 10.5400 | 900 |
INTSPZU43331 | 30-05-2023 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | 500 |
INTSSLV49544 | 30-05-2023 | 20.6000 | 21.0000 | 19.5000 | 20.0000 | 3 110 |
INTSSPX42127 | 30-05-2023 | 48.2500 | 48.8500 | 47.8500 | 48.8500 | 129 |
INTSSPX46961 | 30-05-2023 | 20.1000 | 20.1000 | 19.7800 | 19.7800 | 2 125 |
INTSSPX51201 | 30-05-2023 | 13.8600 | 14.6000 | 13.8200 | 14.6000 | 2 400 |
INTSSPX56796 | 30-05-2023 | 8.3000 | 8.7200 | 7.9900 | 8.6200 | 14 620 |
INTSUSD60368 | 30-05-2023 | 41.7500 | 43.8000 | 41.4000 | 43.4000 | 1 255 |
INTSUSJ58388 | 30-05-2023 | 23.2500 | 24.3500 | 23.2500 | 24.3500 | 131 |
INTSW2019976 | 30-05-2023 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | 150 |
INTSW2042473 | 30-05-2023 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 1 675 |
INTSW2046862 | 30-05-2023 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 888 |
INTSW2050658 | 30-05-2023 | 3.0300 | 3.2100 | 3.0300 | 3.2000 | 11 000 |
INTSW2050740 | 30-05-2023 | 1.6400 | 1.8300 | 1.5400 | 1.8300 | 11 222 |
INTSW2050757 | 30-05-2023 | 1.9100 | 2.0300 | 1.9100 | 2.0300 | 6 731 |
INTSW2050765 | 30-05-2023 | 2.1500 | 2.3400 | 2.1500 | 2.3400 | 7 664 |
IPOBENE3P | 30-05-2023 | 127.2000 | 127.2000 | 127.2000 | 127.2000 | 4 |
IPOPEMA | 30-05-2023 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 4 750 |
IZOLACJA | 30-05-2023 | 2.9600 | 3.0800 | 2.9600 | 3.0100 | 1 004 |
IZOSTAL | 30-05-2023 | 2.8500 | 2.8800 | 2.8400 | 2.8600 | 15 606 |
JSW | 30-05-2023 | 41.0300 | 41.0300 | 39.6200 | 39.7000 | 515 019 |
JWWINVEST | 30-05-2023 | 3.0200 | 3.1000 | 2.9800 | 3.0400 | 10 180 |
K2HOLDING | 30-05-2023 | 34.9000 | 35.6000 | 34.5000 | 35.0000 | 3 073 |
KCI | 30-05-2023 | 1.1000 | 1.1000 | 1.0750 | 1.0750 | 4 737 |
KERNEL | 30-05-2023 | 15.8900 | 16.2600 | 15.8300 | 16.0600 | 20 347 |
KETY | 30-05-2023 | 576.5000 | 578.0000 | 571.0000 | 572.5000 | 9 315 |
KGHM | 30-05-2023 | 109.2000 | 110.0000 | 106.5500 | 106.8500 | 438 950 |
KGL | 30-05-2023 | 13.0000 | 13.0000 | 12.7500 | 12.9000 | 1 540 |
KINOPOL | 30-05-2023 | 14.4500 | 14.5500 | 14.2000 | 14.4500 | 45 301 |
KOGENERA | 30-05-2023 | 34.6000 | 34.6000 | 34.0000 | 34.0000 | 7 981 |
KOMPAP | 30-05-2023 | 18.1000 | 18.9000 | 18.1000 | 18.9000 | 500 |
KOMPUTRON | 30-05-2023 | 6.6200 | 6.8000 | 6.6200 | 6.7000 | 11 207 |
KPPD | 30-05-2023 | 71.2000 | 71.2000 | 71.2000 | 71.2000 | 5 |
KRAKCHEM | 30-05-2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1 095 |
KREDYTIN | 30-05-2023 | 11.3000 | 11.3000 | 11.0000 | 11.0000 | 320 |
KRKA | 30-05-2023 | 504.0000 | 506.0000 | 504.0000 | 504.0000 | 27 |
KRUK | 30-05-2023 | 380.2000 | 386.4000 | 373.8000 | 376.8000 | 7 102 |
KRVITAMIN | 30-05-2023 | 11.8500 | 12.8000 | 11.8500 | 12.8000 | 386 |
KSGAGRO | 30-05-2023 | 2.2800 | 2.3600 | 2.2000 | 2.3300 | 22 702 |
LABOPRINT | 30-05-2023 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | 2 |
LARQ | 30-05-2023 | 1.2800 | 1.2900 | 1.2400 | 1.2700 | 17 644 |
LENA | 30-05-2023 | 3.8400 | 3.8400 | 3.8000 | 3.8200 | 1 772 |
LENTEX | 30-05-2023 | 7.6000 | 7.6200 | 7.5400 | 7.6200 | 2 377 |
LESS | 30-05-2023 | 0.5360 | 0.5800 | 0.5340 | 0.5480 | 126 687 |
LIBET | 30-05-2023 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 60 |
LIVECHAT | 30-05-2023 | 138.0000 | 142.0000 | 135.2000 | 138.8000 | 13 665 |
LOKUM | 30-05-2023 | 20.0000 | 20.0000 | 19.7000 | 20.0000 | 545 |
LPP | 30-05-2023 | 12490.0000 | 12520.0000 | 12080.0000 | 12250.0000 | 1 465 |
LSISOFT | 30-05-2023 | 12.5000 | 12.5000 | 12.2500 | 12.2500 | 4 419 |
LUBAWA | 30-05-2023 | 3.3400 | 3.3660 | 3.2020 | 3.2560 | 364 806 |
MABION | 30-05-2023 | 17.8300 | 18.1200 | 17.6800 | 17.9000 | 15 379 |
MAKARONPL | 30-05-2023 | 10.8000 | 10.9500 | 10.7000 | 10.8500 | 3 880 |
MANGATA | 30-05-2023 | 104.0000 | 105.0000 | 101.0000 | 102.0000 | 644 |
MANYDEV | 30-05-2023 | 0.8150 | 0.8150 | 0.8100 | 0.8100 | 629 |
MARVIPOL | 30-05-2023 | 6.5000 | 6.5600 | 6.4000 | 6.4400 | 7 545 |
MAXCOM | 30-05-2023 | 8.8000 | 8.8000 | 8.7400 | 8.7400 | 467 |
MBANK | 30-05-2023 | 378.4000 | 378.5000 | 365.7000 | 366.6000 | 31 344 |
MCI | 30-05-2023 | 21.5000 | 21.8000 | 21.3000 | 21.6000 | 1 127 |
MDIENERGIA | 30-05-2023 | 1.5250 | 1.5300 | 1.4600 | 1.4600 | 5 082 |
MEDICALG | 30-05-2023 | 20.2500 | 20.7500 | 19.6200 | 20.3000 | 32 533 |
MEDINICE | 30-05-2023 | 14.2000 | 14.6000 | 14.1500 | 14.4500 | 6 855 |
MENNICA | 30-05-2023 | 16.5500 | 16.5500 | 16.2000 | 16.2000 | 275 |
MERCATOR | 30-05-2023 | 42.2600 | 42.8800 | 42.2600 | 42.3200 | 6 463 |
MERCOR | 30-05-2023 | 20.7000 | 20.7000 | 20.5000 | 20.5000 | 1 827 |
MEXPOLSKA | 30-05-2023 | 3.6300 | 3.9400 | 3.6300 | 3.9400 | 4 058 |
MFO | 30-05-2023 | 34.7000 | 34.7000 | 34.0000 | 34.5000 | 952 |
MILKILAND | 30-05-2023 | 0.8600 | 0.8600 | 0.8590 | 0.8600 | 2 743 |
MILLENNIUM | 30-05-2023 | 4.7700 | 4.7700 | 4.6280 | 4.6340 | 415 429 |
MIRACULUM | 30-05-2023 | 1.3100 | 1.3200 | 1.3100 | 1.3200 | 21 518 |
MIRBUD | 30-05-2023 | 7.1200 | 7.4300 | 6.9100 | 7.3700 | 331 787 |
MLPGROUP | 30-05-2023 | 83.0000 | 84.8000 | 83.0000 | 83.2000 | 101 |
MLSYSTEM | 30-05-2023 | 67.5000 | 70.7000 | 67.5000 | 69.0000 | 8 191 |
MOBRUK | 30-05-2023 | 279.5000 | 279.5000 | 275.0000 | 278.0000 | 1 843 |
MOL | 30-05-2023 | 35.2000 | 35.2000 | 34.6800 | 35.1400 | 3 278 |
MOLECURE | 30-05-2023 | 20.1500 | 21.4000 | 19.8600 | 19.8600 | 6 372 |
MONNARI | 30-05-2023 | 5.3400 | 5.3400 | 5.2400 | 5.2800 | 806 |
MOSTALPLC | 30-05-2023 | 21.4000 | 21.4000 | 21.2000 | 21.2000 | 89 |
MOSTALWAR | 30-05-2023 | 5.8000 | 5.8800 | 5.7600 | 5.7600 | 2 940 |
MOSTALZAB | 30-05-2023 | 2.8700 | 2.9100 | 2.8550 | 2.8600 | 85 817 |
MOVIEGAMES | 30-05-2023 | 20.6000 | 21.6500 | 20.4000 | 21.5500 | 3 585 |
MUZA | 30-05-2023 | 10.2000 | 11.2000 | 10.2000 | 10.3000 | 3 791 |
MWTRADE | 30-05-2023 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 2 |
NANOGROUP | 30-05-2023 | 1.1800 | 1.2000 | 1.1650 | 1.1650 | 14 577 |
NEUCA | 30-05-2023 | 705.0000 | 715.0000 | 701.0000 | 715.0000 | 1 003 |
NEWAG | 30-05-2023 | 19.3500 | 19.3500 | 18.9500 | 19.0000 | 568 |
NEXITY | 30-05-2023 | 2.9000 | 2.9000 | 2.7200 | 2.8800 | 1 889 |
NOVATURAS | 30-05-2023 | 15.8000 | 16.9500 | 15.4500 | 16.9500 | 339 |
NOVAVISGR | 30-05-2023 | 1.6950 | 1.7050 | 1.6400 | 1.7050 | 14 961 |
NOVITA | 30-05-2023 | 142.0000 | 143.0000 | 140.0000 | 140.0000 | 37 |
NTCAPITAL | 30-05-2023 | 0.7000 | 0.7000 | 0.6500 | 0.6760 | 66 698 |
NTTSYSTEM | 30-05-2023 | 5.0000 | 5.0000 | 4.9800 | 4.9800 | 2 002 |
ODLEWNIE | 30-05-2023 | 10.8000 | 11.4000 | 10.7000 | 10.9000 | 3 681 |
OEX | 30-05-2023 | 37.2000 | 37.2000 | 36.6000 | 37.2000 | 8 130 |
ONDE | 30-05-2023 | 11.0600 | 11.3000 | 11.0400 | 11.1400 | 8 216 |
ONESANO | 30-05-2023 | 1.4900 | 1.5700 | 1.4900 | 1.5700 | 5 918 |
OPONEO.PL | 30-05-2023 | 43.6000 | 45.1000 | 43.6000 | 45.0000 | 12 082 |
OPTEAM | 30-05-2023 | 7.6400 | 7.7400 | 7.5000 | 7.7400 | 1 519 |
ORANGEPL | 30-05-2023 | 7.2660 | 7.3220 | 7.2160 | 7.3100 | 1 129 564 |
OTLOG | 30-05-2023 | 45.5000 | 46.0000 | 44.0000 | 45.9000 | 9 992 |
OTMUCHOW | 30-05-2023 | 3.3800 | 3.4400 | 3.3000 | 3.4400 | 4 652 |
OVOSTAR | 30-05-2023 | 44.0000 | 44.0000 | 42.6000 | 42.6000 | 199 |
PAMAPOL | 30-05-2023 | 3.3000 | 3.3450 | 3.2000 | 3.2400 | 18 810 |
PANOVA | 30-05-2023 | 15.1000 | 15.8000 | 15.1000 | 15.6000 | 3 239 |
PASSUS | 30-05-2023 | 26.4000 | 26.4000 | 25.6000 | 25.6000 | 337 |
PATENTUS | 30-05-2023 | 1.4800 | 1.4800 | 1.4750 | 1.4750 | 8 200 |
PCCEXOL | 30-05-2023 | 3.2650 | 3.3200 | 3.2650 | 3.2950 | 14 935 |
PCCROKITA | 30-05-2023 | 104.0000 | 108.0000 | 102.8000 | 105.2000 | 12 611 |
PCFGROUP | 30-05-2023 | 39.8000 | 39.8000 | 39.0000 | 39.0500 | 1 598 |
PEKABEX | 30-05-2023 | 20.0000 | 21.8000 | 19.5000 | 20.8000 | 67 740 |
PEKAO | 30-05-2023 | 102.8500 | 102.8500 | 100.3000 | 100.5000 | 561 180 |
PEP | 30-05-2023 | 83.2000 | 84.2000 | 82.5000 | 82.5000 | 626 |
PEPCO | 30-05-2023 | 41.2400 | 41.2400 | 40.4600 | 40.7000 | 242 758 |
PEPEES | 30-05-2023 | 1.4600 | 1.4600 | 1.4500 | 1.4600 | 49 075 |
PGE | 30-05-2023 | 7.1300 | 7.1320 | 6.8800 | 6.8800 | 2 819 077 |
PHN | 30-05-2023 | 11.5500 | 11.6000 | 11.4500 | 11.6000 | 5 287 |
PHOTON | 30-05-2023 | 13.3000 | 13.5000 | 13.1000 | 13.2800 | 28 618 |
PJPMAKRUM | 30-05-2023 | 12.7000 | 12.9000 | 11.5000 | 11.8000 | 17 342 |
PKNORLEN | 30-05-2023 | 63.8400 | 63.9600 | 62.6600 | 62.6600 | 2 557 081 |
PKOBP | 30-05-2023 | 34.0200 | 34.0200 | 33.1300 | 33.1300 | 1 501 927 |
PKOGD | 30-05-2023 | 99.8100 | 99.8100 | 99.8100 | 99.8100 | 98 |
PKPCARGO | 30-05-2023 | 18.3200 | 18.5600 | 17.9400 | 18.2200 | 76 347 |
PLAYWAY | 30-05-2023 | 398.0000 | 412.0000 | 390.0000 | 412.0000 | 2 928 |
PLAZACNTR | 30-05-2023 | 2.0600 | 2.0900 | 2.0500 | 2.0900 | 1 421 |
PMPG | 30-05-2023 | 2.5200 | 2.5600 | 2.5200 | 2.5600 | 2 000 |
POLICE | 30-05-2023 | 11.6500 | 11.6500 | 11.5000 | 11.5000 | 253 |
POLIMEXMS | 30-05-2023 | 4.3000 | 4.3300 | 4.2250 | 4.2300 | 183 449 |
POLTREG | 30-05-2023 | 52.4000 | 52.6000 | 51.2000 | 51.2000 | 1 043 |
POLWAX | 30-05-2023 | 2.9200 | 2.9400 | 2.8700 | 2.9300 | 26 021 |
PRAGMAINK | 30-05-2023 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 25 |
PROCHEM | 30-05-2023 | 30.8000 | 31.0000 | 30.8000 | 31.0000 | 5 297 |
PROTEKTOR | 30-05-2023 | 2.2750 | 2.2750 | 2.2400 | 2.2700 | 451 |
PULAWY | 30-05-2023 | 70.2000 | 71.2000 | 69.2000 | 70.2000 | 946 |
PURE | 30-05-2023 | 16.7800 | 17.8000 | 16.7000 | 17.6800 | 18 603 |
PZU | 30-05-2023 | 40.3200 | 40.4800 | 39.8200 | 40.0800 | 1 774 890 |
PZUAKORD | 30-05-2023 | 121.4700 | 121.4700 | 121.4700 | 121.4700 | 200 |
PZULEGATO | 30-05-2023 | 103.1000 | 103.1000 | 103.1000 | 103.1000 | 500 |
QUERCUS | 30-05-2023 | 3.6700 | 3.6700 | 3.6600 | 3.6600 | 4 178 |
R22 | 30-05-2023 | 66.0000 | 70.0000 | 64.0000 | 68.4000 | 22 918 |
RAEN | 30-05-2023 | 0.4900 | 0.4900 | 0.4840 | 0.4900 | 26 589 |
RAFAKO | 30-05-2023 | 1.2000 | 1.2000 | 1.1200 | 1.1320 | 294 658 |
RAFAMET | 30-05-2023 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 13 |
RAINBOW | 30-05-2023 | 38.0000 | 38.4000 | 37.8000 | 38.0000 | 8 745 |
RANKPROGR | 30-05-2023 | 2.3000 | 2.3500 | 2.2400 | 2.3300 | 10 522 |
RAWLPLUG | 30-05-2023 | 14.7000 | 14.7000 | 14.4000 | 14.4000 | 1 792 |
RBIFL10NAG1 | 30-05-2023 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 20 |
RBIFS3MSFIN | 30-05-2023 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | 1 000 |
RCFL10GOLD | 30-05-2023 | 0.6000 | 0.6700 | 0.6000 | 0.6100 | 8 618 |
RCFL10GOLD1 | 30-05-2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5 000 |
RCFL10GOLD3 | 30-05-2023 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | 35 |
RCFL10SILVE4 | 30-05-2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 100 |
RCFL10SILVE5 | 30-05-2023 | 1.8800 | 2.0800 | 1.8800 | 2.0800 | 1 200 |
RCFL2NAG3 | 30-05-2023 | 1.5300 | 1.5300 | 1.4600 | 1.4600 | 67 500 |
RCFL2PZU1 | 30-05-2023 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | 25 |
RCFL2WIGTECH | 30-05-2023 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | 29 |
RCFL3ACP1 | 30-05-2023 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | 100 |
RCFL3ALE1 | 30-05-2023 | 1.8800 | 1.8800 | 1.8000 | 1.8000 | 1 600 |
RCFL3ALE2 | 30-05-2023 | 14.9600 | 14.9600 | 14.3800 | 14.3800 | 449 |
RCFL3ALR1 | 30-05-2023 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | 43 |
RCFL3ATTP | 30-05-2023 | 1.2300 | 1.2300 | 1.1200 | 1.1200 | 8 350 |
RCFL3CCC2 | 30-05-2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6 000 |
RCFL3CDPRO | 30-05-2023 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | 2 335 |
RCFL3CDPRO5 | 30-05-2023 | 4.8000 | 5.0100 | 4.6500 | 5.0100 | 15 080 |
RCFL3CPS | 30-05-2023 | 4.9800 | 5.0000 | 4.8000 | 4.8000 | 1 200 |
RCFL3EATP | 30-05-2023 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 150 |
RCFL3ENA | 30-05-2023 | 1.1800 | 1.1800 | 1.0500 | 1.0500 | 6 000 |
RCFL3EUH1 | 30-05-2023 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 538 |
RCFL3EUH3 | 30-05-2023 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 333 |
RCFL3GASO3 | 30-05-2023 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 50 |
RCFL3JSW | 30-05-2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13 000 |
RCFL3JSW1 | 30-05-2023 | 2.4900 | 2.4900 | 2.3800 | 2.4500 | 40 739 |
RCFL3JSW2 | 30-05-2023 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 10 053 |
RCFL3KGH | 30-05-2023 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 3 000 |
RCFL3KRU | 30-05-2023 | 23.7500 | 23.7500 | 22.4500 | 22.4500 | 180 |
RCFL3MWIG40 | 30-05-2023 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | 90 |
RCFL3NAG3 | 30-05-2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40 010 |
RCFL3PALL4 | 30-05-2023 | 0.4800 | 0.4900 | 0.4400 | 0.4400 | 15 700 |
RCFL3PGE1 | 30-05-2023 | 2.7100 | 2.7100 | 2.4600 | 2.4600 | 11 249 |
RCFL3PKN | 30-05-2023 | 6.1600 | 6.2800 | 6.0300 | 6.0300 | 800 |
RCFL3PKN2 | 30-05-2023 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 400 |
RCFL3PZU1 | 30-05-2023 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | 200 |
RCFL3TEN4 | 30-05-2023 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 500 |
RCFL3TPE | 30-05-2023 | 1.3600 | 1.3600 | 1.2500 | 1.2500 | 33 951 |
RCFL3W20 | 30-05-2023 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | 60 |
RCFL3W201 | 30-05-2023 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | 776 |
RCFL3XTB | 30-05-2023 | 30.7500 | 31.5000 | 30.7500 | 31.0000 | 167 |
RCFL4ACP | 30-05-2023 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 55 |
RCFL4ALE2 | 30-05-2023 | 9.8600 | 10.6400 | 9.4900 | 9.5800 | 864 |
RCFL4ALE3 | 30-05-2023 | 30.3000 | 30.3000 | 27.1500 | 27.3000 | 34 |
RCFL4ALR3 | 30-05-2023 | 35.4000 | 35.4000 | 35.1500 | 35.1500 | 630 |
RCFL4CDPRO5 | 30-05-2023 | 2.3600 | 2.4600 | 2.1500 | 2.3200 | 4 650 |
RCFL4CDPRO6 | 30-05-2023 | 10.1400 | 10.8200 | 9.6600 | 10.5200 | 8 256 |
RCFL4EUH | 30-05-2023 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 220 |
RCFL4GAMES | 30-05-2023 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 7 010 |
RCFL4OIL7 | 30-05-2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 10 000 |
RCFL4PGE | 30-05-2023 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 2 000 |
RCFL4PKN2 | 30-05-2023 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 7 000 |
RCFL4PZU2 | 30-05-2023 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | 135 |
RCFL5COPP1 | 30-05-2023 | 1.3300 | 1.3300 | 1.3100 | 1.3100 | 2 900 |
RCFL5GOLD | 30-05-2023 | 12.2800 | 12.9000 | 12.2800 | 12.9000 | 102 |
RCFL5MWIG40 | 30-05-2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 670 |
RCFL5W202 | 30-05-2023 | 10.4800 | 10.4800 | 10.0400 | 10.0400 | 277 |
RCFL6SILVE1 | 30-05-2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 210 |
RCFL6W202 | 30-05-2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1 700 |
RCFL6W203 | 30-05-2023 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | 2 105 |
RCFS10GOLD4 | 30-05-2023 | 1.3200 | 1.3200 | 1.1800 | 1.1800 | 6 700 |
RCFS10OIL9 | 30-05-2023 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 19 |
RCFS2JSW | 30-05-2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 20 342 |
RCFS2OIL7 | 30-05-2023 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | 1 500 |
RCFS3ALE | 30-05-2023 | 2.0200 | 2.1700 | 2.0000 | 2.1700 | 10 500 |
RCFS3CDPRO3 | 30-05-2023 | 1.9300 | 1.9300 | 1.7800 | 1.7800 | 29 976 |
RCFS3CDPRO4 | 30-05-2023 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 300 |
RCFS3EUH2 | 30-05-2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6 410 |
RCFS3MBK3 | 30-05-2023 | 3.0600 | 3.2000 | 2.9700 | 3.2000 | 2 387 |
RCFS3OIL7 | 30-05-2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 2 060 |
RCFS3PALL | 30-05-2023 | 2.8600 | 3.0600 | 2.7800 | 3.0300 | 4 240 |
RCFS3PKO2 | 30-05-2023 | 7.0000 | 7.2400 | 7.0000 | 7.2400 | 820 |
RCFS3PZU1 | 30-05-2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1 000 |
RCFS4CDPRO2 | 30-05-2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 6 600 |
RCFS4PZU3 | 30-05-2023 | 0.9300 | 0.9500 | 0.9200 | 0.9500 | 26 200 |
RCFS4W20 | 30-05-2023 | 6.3000 | 6.3000 | 6.2600 | 6.2600 | 600 |
RCFS6OIL9 | 30-05-2023 | 1.3100 | 1.3100 | 1.3000 | 1.3100 | 6 390 |
RCFS6W20 | 30-05-2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 800 |
RCFS7OIL7 | 30-05-2023 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 550 |
RCFS8COPP3 | 30-05-2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 10 608 |
RCFS8SILVE4 | 30-05-2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2 098 |
RCLGOLDAOPEN | 30-05-2023 | 813.0000 | 813.0000 | 813.0000 | 813.0000 | 8 |
RCLNAGAOPEN | 30-05-2023 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 400 |
RCPKOBP1224 | 30-05-2023 | 1053.5000 | 1053.5000 | 1053.5000 | 1053.5000 | 215 |
RCTLCOPP14 | 30-05-2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 300 |
RCTLMWIG403 | 30-05-2023 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 34 |
RCTLPALL | 30-05-2023 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | 60 |
RCTLPKN9 | 30-05-2023 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 223 |
RCTLPLAT09 | 30-05-2023 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | 90 |
RCTLSILVE21 | 30-05-2023 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 400 |
REDAN | 30-05-2023 | 0.3240 | 0.3300 | 0.3100 | 0.3300 | 40 125 |
REINO | 30-05-2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 10 |
RELPOL | 30-05-2023 | 7.9200 | 8.2800 | 7.9200 | 8.2000 | 55 603 |
REMAK | 30-05-2023 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | 74 |
RESBUD | 30-05-2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 300 |
ROPCZYCE | 30-05-2023 | 40.0000 | 43.3000 | 39.9000 | 42.6000 | 37 786 |
RYVU | 30-05-2023 | 58.0000 | 58.4000 | 57.2000 | 57.2000 | 1 130 |
SANOK | 30-05-2023 | 20.1000 | 20.6000 | 20.0000 | 20.3000 | 5 301 |
SANPL | 30-05-2023 | 350.0000 | 352.4000 | 344.6000 | 347.2000 | 53 371 |
SANTANDER | 30-05-2023 | 14.3360 | 14.3360 | 14.0400 | 14.0400 | 756 |
SANWIL | 30-05-2023 | 1.6400 | 1.6450 | 1.5500 | 1.6000 | 13 706 |
SATIS | 30-05-2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 9 510 |
SCPFL | 30-05-2023 | 198.0000 | 199.0000 | 195.0000 | 196.5000 | 2 803 |
SECOGROUP | 30-05-2023 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | 10 |
SEKO | 30-05-2023 | 9.6000 | 9.6000 | 9.3500 | 9.3500 | 956 |
SELENAFM | 30-05-2023 | 23.3000 | 23.9000 | 23.3000 | 23.4000 | 467 |
SELVITA | 30-05-2023 | 76.7000 | 76.7000 | 74.0000 | 74.0000 | 1 474 |
SERINUS | 30-05-2023 | 4.0300 | 4.0300 | 3.9200 | 3.9500 | 5 153 |
SESCOM | 30-05-2023 | 31.4000 | 31.6000 | 31.0000 | 31.0000 | 157 |
SFINKS | 30-05-2023 | 1.1000 | 1.1250 | 1.0600 | 1.1200 | 277 463 |
SHOPER | 30-05-2023 | 29.1000 | 30.9000 | 29.1000 | 30.5000 | 2 154 |
SILVAIR-REGS | 30-05-2023 | 4.5800 | 4.6000 | 4.5200 | 4.5200 | 3 638 |
SILVANO | 30-05-2023 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | 610 |
SIMFABRIC | 30-05-2023 | 3.9100 | 3.9500 | 3.8650 | 3.9150 | 16 929 |
SKARBIEC | 30-05-2023 | 18.0500 | 18.3000 | 18.0500 | 18.3000 | 1 555 |
SNIEZKA | 30-05-2023 | 72.0000 | 72.0000 | 71.2000 | 71.2000 | 133 |
SOLAR | 30-05-2023 | 4.8800 | 4.8800 | 4.6800 | 4.6800 | 5 |
SONEL | 30-05-2023 | 11.3000 | 11.4000 | 11.1500 | 11.4000 | 4 740 |
SOPHARMA | 30-05-2023 | 13.1000 | 13.4000 | 13.1000 | 13.4000 | 20 |
SPYROSOFT | 30-05-2023 | 448.0000 | 453.0000 | 443.0000 | 453.0000 | 667 |
STALEXP | 30-05-2023 | 2.8000 | 2.8200 | 2.7800 | 2.8100 | 55 665 |
STALPROD | 30-05-2023 | 309.0000 | 310.0000 | 303.5000 | 306.0000 | 1 019 |
STALPROFI | 30-05-2023 | 9.5300 | 9.5300 | 9.4800 | 9.4900 | 5 255 |
STSHOLDING | 30-05-2023 | 20.1500 | 20.3000 | 19.9000 | 20.2000 | 51 937 |
SUNEX | 30-05-2023 | 25.0000 | 25.0000 | 24.2500 | 24.8000 | 15 584 |
SYGNITY | 30-05-2023 | 35.7000 | 36.0000 | 34.8000 | 35.0000 | 798 |
SYNEKTIK | 30-05-2023 | 66.0000 | 66.6000 | 65.0000 | 65.2000 | 7 277 |
TALEX | 30-05-2023 | 19.2000 | 19.2000 | 17.5000 | 17.5000 | 19 |
TARCZYNSKI | 30-05-2023 | 53.6000 | 53.6000 | 53.6000 | 53.6000 | 30 |
TATRY | 30-05-2023 | 124.0000 | 124.0000 | 124.0000 | 124.0000 | 1 |
TAURONPE | 30-05-2023 | 2.4000 | 2.4020 | 2.3090 | 2.3240 | 3 512 122 |
TENDERHUT | 30-05-2023 | 18.5000 | 18.7000 | 17.9000 | 18.0000 | 701 |
TESGAS | 30-05-2023 | 3.3300 | 3.3300 | 3.2800 | 3.3200 | 1 400 |
TIM | 30-05-2023 | 49.3000 | 49.3500 | 49.2000 | 49.2000 | 82 172 |
TORPOL | 30-05-2023 | 15.0800 | 15.2800 | 15.0000 | 15.1000 | 31 888 |
TOWERINVT | 30-05-2023 | 7.3000 | 9.1500 | 7.3000 | 9.1500 | 23 046 |
TOYA | 30-05-2023 | 5.8800 | 5.8900 | 5.8000 | 5.8500 | 30 423 |
TRAKCJA | 30-05-2023 | 1.6300 | 1.6300 | 1.6050 | 1.6100 | 6 644 |
TSGAMES | 30-05-2023 | 84.0000 | 84.1000 | 82.1500 | 82.1500 | 15 177 |
ULMA | 30-05-2023 | 64.5000 | 64.5000 | 64.5000 | 64.5000 | 2 |
ULTGAMES | 30-05-2023 | 14.3500 | 14.3500 | 13.7500 | 14.3500 | 2 646 |
UNFOLD | 30-05-2023 | 2.1200 | 2.1200 | 2.0800 | 2.0800 | 673 |
UNIBEP | 30-05-2023 | 10.2000 | 10.2000 | 10.0000 | 10.1000 | 1 855 |
UNICREDIT | 30-05-2023 | 83.7800 | 83.7800 | 83.7800 | 83.7800 | 120 |
UNIMA | 30-05-2023 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 50 |
UNIMOT | 30-05-2023 | 114.0000 | 116.0000 | 113.4000 | 115.4000 | 6 476 |
URTESTE | 30-05-2023 | 122.0000 | 122.0000 | 117.0000 | 121.0000 | 161 |
URTESTE-PDA | 30-05-2023 | 110.0000 | 110.0000 | 106.0000 | 106.0000 | 105 |
VERCOM | 30-05-2023 | 60.4000 | 61.8000 | 60.2000 | 60.8000 | 1 475 |
VIGOPHOTN | 30-05-2023 | 628.0000 | 648.0000 | 628.0000 | 640.0000 | 159 |
VINDEXUS | 30-05-2023 | 7.4800 | 7.5600 | 7.4200 | 7.5200 | 6 438 |
VISTAL | 30-05-2023 | 1.0400 | 1.0460 | 0.9050 | 0.9520 | 482 832 |
VIVID | 30-05-2023 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 7 076 |
VOTUM | 30-05-2023 | 50.8000 | 52.6000 | 50.5000 | 51.8000 | 28 359 |
VOXEL | 30-05-2023 | 48.0000 | 49.8000 | 48.0000 | 48.8000 | 5 883 |
VRG | 30-05-2023 | 3.4500 | 3.4500 | 3.3900 | 3.4100 | 4 845 |
WARIMPEX | 30-05-2023 | 7.8000 | 7.8000 | 7.4000 | 7.7000 | 349 |
WASKO | 30-05-2023 | 1.7000 | 1.7300 | 1.6550 | 1.6600 | 10 052 |
WAWEL | 30-05-2023 | 544.0000 | 544.0000 | 540.0000 | 544.0000 | 64 |
WIELTON | 30-05-2023 | 8.7500 | 8.7500 | 8.2100 | 8.2800 | 259 619 |
WIKANA | 30-05-2023 | 3.7000 | 3.8200 | 3.7000 | 3.8200 | 1 501 |
WIRTUALNA | 30-05-2023 | 116.8000 | 116.8000 | 116.2000 | 116.2000 | 604 |
WITTCHEN | 30-05-2023 | 44.0000 | 44.7000 | 43.0000 | 43.8000 | 7 743 |
WOJAS | 30-05-2023 | 7.6000 | 7.7800 | 7.4200 | 7.7800 | 3 666 |
XTB | 30-05-2023 | 41.7400 | 41.9600 | 41.1400 | 41.4800 | 148 911 |
XTPL | 30-05-2023 | 129.5000 | 129.5000 | 124.0000 | 127.0000 | 1 911 |
ZAMET | 30-05-2023 | 1.3100 | 1.3100 | 1.2600 | 1.3100 | 8 997 |
ZEPAK | 30-05-2023 | 22.0000 | 22.2500 | 21.8000 | 22.0500 | 2 567 |
ZREMB | 30-05-2023 | 4.7550 | 4.7550 | 4.6800 | 4.6800 | 32 530 |
ZUE | 30-05-2023 | 5.3600 | 5.3600 | 5.2600 | 5.3000 | 2 357 |
GPWB-B1Y3Y | 30-05-2023 | 1107.0900 | 1107.1200 | 1107.0900 | 1107.1200 | 0 |
GPWB-B1Y4Y | 30-05-2023 | 1101.8800 | 1101.8800 | 1101.8200 | 1101.8200 | 0 |
GPWB-B1Y5Y | 30-05-2023 | 1095.7300 | 1095.7300 | 1095.6900 | 1095.6900 | 0 |
GPWB-B3Y5Y | 30-05-2023 | 1094.9800 | 1094.9800 | 1094.8800 | 1094.8800 | 0 |
GPWB-B5Y | 30-05-2023 | 1079.5100 | 1079.5100 | 1078.0600 | 1078.0600 | 0 |
GPWB-BWZ | 30-05-2023 | 1099.9700 | 1099.9700 | 1099.7800 | 1099.7800 | 0 |
INNOVATOR | 30-05-2023 | 1172.7000 | 1172.7000 | 1165.5500 | 1165.5500 | 206 667 |
MWIG40 | 30-05-2023 | 4668.9000 | 4669.4800 | 4630.6300 | 4635.5700 | 80 859 |
MWIG40DVP | 30-05-2023 | 44.4800 | 44.4800 | 44.4800 | 44.4800 | 80 859 |
MWIG40TR | 30-05-2023 | 6652.5600 | 6655.2100 | 6604.7500 | 6611.8000 | 80 859 |
SWIG80 | 30-05-2023 | 21446.0300 | 21499.2500 | 21406.5700 | 21446.3600 | 60 310 |
SWIG80DVP | 30-05-2023 | 429.2300 | 429.2300 | 429.2300 | 429.2300 | 60 310 |
SWIG80TR | 30-05-2023 | 30540.0400 | 30615.8300 | 30483.8400 | 30540.5000 | 60 310 |
TBSP.INDEX | 30-05-2023 | 1842.8900 | 1842.8900 | 1842.1100 | 1842.1100 | 594 |
WIG | 30-05-2023 | 64459.1300 | 64461.7600 | 63792.2000 | 63820.3500 | 933 883 |
WIG-BANKI | 30-05-2023 | 7289.8400 | 7293.9400 | 7177.4000 | 7181.7600 | 160 903 |
WIG-BUDOW | 30-05-2023 | 5086.4200 | 5117.0800 | 5024.4000 | 5106.0600 | 17 062 |
WIG-CEE | 30-05-2023 | 1805.1100 | 1814.4100 | 1805.1100 | 1814.4100 | 1 233 |
WIG-CHEMIA | 30-05-2023 | 9895.0200 | 9914.7300 | 9661.7200 | 9717.2800 | 7 406 |
WIG-ENERG | 30-05-2023 | 2264.9700 | 2269.9800 | 2208.4400 | 2208.4400 | 34 592 |
WIG-ESG | 30-05-2023 | 10480.7800 | 10480.7800 | 10365.6800 | 10369.9300 | 858 736 |
WIG-GORNIC | 30-05-2023 | 3855.6600 | 3892.9300 | 3780.2300 | 3787.8400 | 73 532 |
WIG-GRY | 30-05-2023 | 14182.4900 | 14336.2300 | 13946.0300 | 14202.2800 | 0 |
WIG-INFO | 30-05-2023 | 4611.4900 | 4617.7300 | 4571.6300 | 4585.1600 | 16 808 |
WIG-LEKI | 30-05-2023 | 2947.6500 | 3008.7200 | 2935.5700 | 2971.3100 | 2 508 |
WIG-MEDIA | 30-05-2023 | 7616.4600 | 7759.2800 | 7559.9400 | 7584.1600 | 1 614 |
WIG-MOTO | 30-05-2023 | 7728.2900 | 7762.8800 | 7657.2700 | 7658.7300 | 1 799 |
WIG-NRCHOM | 30-05-2023 | 3310.7600 | 3324.7600 | 3267.7700 | 3304.7800 | 2 052 |
WIG-ODZIEZ | 30-05-2023 | 6873.9900 | 6883.3900 | 6684.5900 | 6755.5200 | 22 094 |
WIG-PALIWA | 30-05-2023 | 5985.8900 | 6024.6600 | 5911.2800 | 5911.2800 | 161 917 |
WIG-POLAND | 30-05-2023 | 65914.6600 | 65914.6600 | 65394.7400 | 65394.7400 | 916 740 |
WIG-SPOZYW | 30-05-2023 | 2222.5700 | 2248.7500 | 2214.8500 | 2240.9000 | 1 188 |
WIG-UKRAIN | 30-05-2023 | 320.4600 | 321.5900 | 320.4600 | 320.8300 | 682 |
WIG.GAMES5 | 30-05-2023 | 17849.2500 | 17929.7400 | 17531.1700 | 17756.6300 | 0 |
WIG.MS-BAS | 30-05-2023 | 10478.4600 | 10478.4600 | 10146.6600 | 10160.0400 | 99 290 |
WIG.MS-FIN | 30-05-2023 | 10335.6100 | 10335.6100 | 10118.1800 | 10140.2100 | 196 584 |
WIG.MS-PET | 30-05-2023 | 7318.8200 | 7319.0600 | 7159.6900 | 7174.3000 | 167 808 |
WIG140 | 30-05-2023 | 1240.1100 | 1240.1100 | 1227.0200 | 1227.3600 | 919 143 |
WIG20 | 30-05-2023 | 1978.7800 | 1978.7800 | 1943.9900 | 1946.3800 | 777 974 |
WIG20LEV | 30-05-2023 | 339.2600 | 339.2600 | 326.7900 | 327.6100 | 777 974 |
WIG20SHORT | 30-05-2023 | 3666.7400 | 3734.1100 | 3666.7400 | 3729.6900 | 777 974 |
WIG20TR | 30-05-2023 | 3812.1500 | 3813.7800 | 3761.7100 | 3764.0700 | 777 974 |
WIG30 | 30-05-2023 | 2421.6600 | 2421.6600 | 2389.4600 | 2390.7500 | 816 617 |
WIG30TR | 30-05-2023 | 4620.7100 | 4620.7100 | 4559.2700 | 4561.7400 | 816 617 |
WIGDIV | 30-05-2023 | 1308.8600 | 1308.9800 | 1301.3700 | 1306.7600 | 208 425 |
WIGTECH | 30-05-2023 | 12599.8500 | 12638.5100 | 12543.3900 | 12584.4700 | 128 386 |
WIGTECHTR | 30-05-2023 | 13708.3200 | 13750.3800 | 13646.9000 | 13691.5900 | 128 386 |
WIG20
|
|
Informujemy, iż w związku ze zmianami zasad dystrybucji danych GPW wprowadzonymi 1 stycznia 2018 r. notowania dostępne są bezpośrednio na stronie money.pl
|
|
Wspierane przez Money.pl |
Kursy walut
|
||
NBP | 2023-01-24 | |
USD | 4,3341 | +0,23% |
EUR | 4,7073 | -0,24% |
CHF | 4,7014 | -0,22% |
GBP | 5,3443 | -0,38% |
Wspierane przez Money.pl |
USD
|
|
![]() |
|
Wspierane przez Money.pl |
EUR
|
|
![]() |
|
Wspierane przez Money.pl |
GBP
|
|
![]() |
|
Wspierane przez Money.pl |
CHF
|
|
![]() |
|
Wspierane przez Money.pl |